시가총액 $2.53T
1.63%
볼륨 24시간 $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
MASHIDA (MSHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00286864 | $0.00286794 | $0.00286908 | $0.00286855 | - | - |
| Oct-18 2024 | $0.00286868 | $0.00286768 | $0.00286975 | $0.00286896 | $96 | - |
| Oct-17 2024 | $0.00286891 | $0.00286881 | $0.00286957 | $0.00286927 | - | - |
| Oct-16 2024 | $0.00286961 | $0.00286922 | $0.00287061 | $0.00286931 | - | - |
| Oct-15 2024 | $0.00286925 | $0.00286816 | $0.00287078 | $0.00286853 | - | - |
| Oct-14 2024 | $0.00286928 | $0.0028678 | $0.00287022 | $0.00286886 | - | - |
| Oct-13 2024 | $0.00286891 | $0.0028687 | $0.00286997 | $0.00286904 | - | - |
| Oct-12 2024 | $0.00286946 | $0.00286879 | $0.00286986 | $0.00286928 | - | - |
| Oct-11 2024 | $0.00286939 | $0.0028672 | $0.0028707 | $0.00286815 | - | - |
| Oct-10 2024 | $0.00286801 | $0.0028666 | $0.00286803 | $0.00286725 | - | - |
| Oct-09 2024 | $0.00286776 | $0.00286725 | $0.00297956 | $0.00297807 | $72 | - |
| Oct-08 2024 | $0.00297894 | $0.00297797 | $0.00298019 | $0.00297952 | $1 | - |
| Oct-07 2024 | $0.00298012 | $0.00297913 | $0.00298105 | $0.00297989 | - | - |
| Oct-06 2024 | $0.00297963 | $0.00297953 | $0.00298164 | $0.00298019 | - | - |
| Oct-05 2024 | $0.00297999 | $0.00297945 | $0.00298066 | $0.00298025 | - | - |