시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
29 초 전에
MASHIDA (MSHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00309138 | $0.0030901 | $0.00309199 | $0.00309013 | - | - |
| Sep-25 2024 | $0.0030914 | $0.00309035 | $0.00319705 | $0.00311984 | $28,512 | - |
| Sep-24 2024 | $0.00312016 | $0.00286871 | $0.00312016 | $0.00304948 | $29,642 | - |
| Sep-23 2024 | $0.00304875 | $0.00304875 | $0.00312299 | $0.00312067 | $29,518 | - |
| Sep-22 2024 | $0.00312058 | $0.00293149 | $0.00312199 | $0.00293157 | $30,352 | - |
| Sep-21 2024 | $0.00293172 | $0.00290899 | $0.00293289 | $0.00290943 | $29,829 | - |
| Sep-20 2024 | $0.0029101 | $0.00275758 | $0.00291103 | $0.00286936 | $36,528 | - |
| Sep-19 2024 | $0.00286948 | $0.00286908 | $0.00287143 | $0.00286947 | $9 | - |
| Sep-18 2024 | $0.00286914 | $0.0028688 | $0.00293171 | $0.00292637 | $29,671 | - |
| Sep-17 2024 | $0.00292634 | $0.00292558 | $0.00292766 | $0.00292574 | - | - |
| Sep-16 2024 | $0.00292553 | $0.00292532 | $0.00300225 | $0.00300107 | $30,038 | - |
| Sep-15 2024 | $0.00300149 | $0.00286532 | $0.00300227 | $0.00286559 | $34,253 | - |
| Sep-14 2024 | $0.00286562 | $0.0028655 | $0.0029029 | $0.0029029 | $30,326 | - |
| Sep-13 2024 | $0.0029013 | $0.00289974 | $0.0029013 | $0.00290005 | - | - |
| Sep-12 2024 | $0.00289982 | $0.00270692 | $0.00290013 | $0.00270725 | $74 | - |