시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 2 초 전에
Masa MASA

Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.012864 $0.012272 $0.012961 $0.012759 $2,849,326 $15,107,508
Oct-02 2025 $0.012758 $0.012314 $0.013166 $0.012878 $2,530,652 $14,982,581
Oct-01 2025 $0.012761 $0.012172 $0.01287 $0.012172 $1,895,709 $14,986,260
Sep-30 2025 $0.012015 $0.011693 $0.012427 $0.012427 $1,755,823 $14,109,808
Sep-29 2025 $0.012459 $0.011927 $0.012561 $0.012561 $2,548,849 $14,631,330
Sep-28 2025 $0.012545 $0.012118 $0.012711 $0.012711 $1,101,840 $14,732,595
Sep-27 2025 $0.012716 $0.012435 $0.012805 $0.012558 $1,105,296 $14,933,723
Sep-26 2025 $0.012555 $0.011857 $0.012598 $0.011857 $2,394,410 $14,744,215
Sep-25 2025 $0.011696 $0.011515 $0.013107 $0.013107 $3,098,807 $13,735,038
Sep-24 2025 $0.013125 $0.012754 $0.013429 $0.012996 $1,500,662 $15,413,351
Sep-23 2025 $0.013016 $0.012951 $0.013386 $0.013386 $1,901,461 $15,285,235
Sep-22 2025 $0.013448 $0.012931 $0.01443 $0.01443 $2,740,081 $15,776,115
Sep-21 2025 $0.01437 $0.01437 $0.015273 $0.014943 $1,183,116 $16,851,358
Sep-20 2025 $0.01494 $0.014916 $0.015476 $0.014916 $994,419 $17,519,959
Sep-19 2025 $0.015051 $0.014794 $0.016444 $0.016231 $1,770,217 $17,649,062

Masa (MASA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 541일 동안 분석, 11-04-2024일부터.