시가총액 $2.52T
0.67%
볼륨 24시간 $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
코인
34.242
+1
거래소
885
마지막 업데이트
18 초 전에
Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0005929 | $0.00054003 | $0.0005929 | $0.00055062 | $58,221 | $730,312 |
| Feb-19 2026 | $0.00053747 | $0.00052104 | $0.0005863 | $0.00053131 | $56,965 | $662,029 |
| Feb-18 2026 | $0.00053231 | $0.00052824 | $0.00058581 | $0.00058572 | $47,257 | $655,637 |
| Feb-17 2026 | $0.00060166 | $0.00054233 | $0.00060166 | $0.00055812 | $40,050 | $741,091 |
| Feb-16 2026 | $0.00054805 | $0.00052425 | $0.00057098 | $0.00053756 | $40,381 | $675,057 |
| Feb-15 2026 | $0.00053982 | $0.00053734 | $0.00059916 | $0.00056832 | $64,512 | $664,942 |
| Feb-14 2026 | $0.00056255 | $0.00054983 | $0.00058887 | $0.00056107 | $127,778 | $692,922 |
| Feb-13 2026 | $0.00053851 | $0.00050454 | $0.00055209 | $0.00054546 | $55,884 | $663,193 |
| Feb-12 2026 | $0.00056658 | $0.00054822 | $0.00059563 | $0.00058008 | $87,897 | $697,940 |
| Feb-11 2026 | $0.0005738 | $0.0005738 | $0.0007385 | $0.00067528 | $191,372 | $706,665 |
| Feb-10 2026 | $0.0006723 | $0.00065656 | $0.00100493 | $0.00098369 | $152,591 | $827,889 |
| Feb-09 2026 | $0.00097758 | $0.00092014 | $0.00098782 | $0.00095281 | $53,154 | $1,204,465 |
| Feb-08 2026 | $0.00095279 | $0.00092452 | $0.00096591 | $0.00092494 | $54,472 | $1,174,084 |
| Feb-07 2026 | $0.00092362 | $0.00089031 | $0.00095277 | $0.00095277 | $89,455 | $1,138,139 |
| Feb-06 2026 | $0.00091246 | $0.00073094 | $0.00091246 | $0.00088112 | $119,994 | $1,124,303 |