시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
3 의사록 전에
Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00257373 | $0.00239817 | $0.00279193 | $0.00239817 | $743,964 | $3,170,174 |
| Jan-08 2026 | $0.00356572 | $0.00332708 | $0.00356572 | $0.00349374 | $105,353 | $4,386,312 |
| Jan-07 2026 | $0.00349308 | $0.00343638 | $0.00364967 | $0.00357649 | $96,447 | $4,296,395 |
| Jan-06 2026 | $0.00357215 | $0.00355656 | $0.00374284 | $0.00374284 | $77,255 | $4,385,582 |
| Jan-05 2026 | $0.00368873 | $0.00353465 | $0.00371259 | $0.00365169 | $82,410 | $4,528,065 |
| Jan-04 2026 | $0.00363503 | $0.00349719 | $0.00368454 | $0.00368454 | $93,700 | $4,406,991 |
| Jan-03 2026 | $0.00367904 | $0.00358213 | $0.00367904 | $0.00358213 | $68,138 | $4,460,103 |
| Jan-02 2026 | $0.00355238 | $0.00349908 | $0.00357517 | $0.00349908 | $85,079 | $4,306,552 |
| Jan-01 2026 | $0.00348294 | $0.00340483 | $0.00350437 | $0.00349296 | $99,929 | $4,222,308 |
| Dec-31 2025 | $0.00348007 | $0.00334687 | $0.00348007 | $0.00339569 | $96,620 | $4,218,944 |
| Dec-30 2025 | $0.00339753 | $0.00331826 | $0.00342457 | $0.00342457 | $78,359 | $4,118,109 |
| Dec-29 2025 | $0.00341814 | $0.00337312 | $0.00358383 | $0.00349685 | $79,020 | $4,143,046 |
| Dec-28 2025 | $0.00348909 | $0.00339927 | $0.00364775 | $0.00339927 | $89,453 | $4,226,374 |
| Dec-27 2025 | $0.00340618 | $0.00337162 | $0.00345473 | $0.00338819 | $87,663 | $4,125,905 |
| Dec-26 2025 | $0.00338441 | $0.00338441 | $0.00361769 | $0.00352623 | $133,052 | $4,099,526 |