시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00342948 | $0.00335411 | $0.00354438 | $0.00345358 | $150,171 | $4,116,757 |
| Dec-17 2025 | $0.00352051 | $0.00351163 | $0.00376859 | $0.00358524 | $167,076 | $4,225,954 |
| Dec-16 2025 | $0.00356485 | $0.00355458 | $0.00446803 | $0.0044384 | $314,531 | $4,279,180 |
| Dec-15 2025 | $0.00452561 | $0.00373802 | $0.00452561 | $0.00376738 | $250,741 | $5,433,009 |
| Dec-14 2025 | $0.00378862 | $0.00378862 | $0.00430758 | $0.00390248 | $245,101 | $4,547,097 |
| Dec-13 2025 | $0.00392138 | $0.00391492 | $0.00404822 | $0.00401925 | $78,464 | $4,705,987 |
| Dec-12 2025 | $0.00403478 | $0.00390678 | $0.00428229 | $0.00426365 | $218,031 | $4,842,066 |
| Dec-11 2025 | $0.00424315 | $0.00424315 | $0.00468554 | $0.00468554 | $214,789 | $5,092,421 |
| Dec-10 2025 | $0.00471693 | $0.00454353 | $0.00497758 | $0.00477768 | $285,217 | $5,661,241 |
| Dec-09 2025 | $0.00474186 | $0.00439214 | $0.00586897 | $0.00468225 | $1,167,737 | $5,691,159 |
| Dec-08 2025 | $0.00468852 | $0.00449824 | $0.00542047 | $0.0048164 | $624,519 | $5,627,336 |
| Dec-07 2025 | $0.00455857 | $0.00418405 | $0.00521756 | $0.00521756 | $587,482 | $5,450,832 |
| Dec-06 2025 | $0.00523416 | $0.00415106 | $0.00527331 | $0.00493542 | $524,041 | $6,259,286 |
| Dec-05 2025 | $0.00493876 | $0.00366252 | $0.00510186 | $0.00390198 | $394,876 | $5,896,682 |
| Dec-04 2025 | $0.0039075 | $0.00346757 | $0.00455332 | $0.0036368 | $537,554 | $4,663,519 |