시가총액 $2.48T
0.35%
볼륨 24시간 $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
코인
34.455
+6
거래소
885
마지막 업데이트
2 의사록 전에
Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00007018 | $0.00006589 | $0.00009507 | $0.00009122 | $32,671 | $85,891 |
| Apr-01 2026 | $0.00008165 | $0.00005629 | $0.00008165 | $0.00006039 | $30,699 | $99,881 |
| Mar-31 2026 | $0.00005636 | $0.00005219 | $0.00007321 | $0.00006596 | $14,159 | $68,916 |
| Mar-30 2026 | $0.00006592 | $0.00005604 | $0.00007319 | $0.00005604 | $13,687 | $80,606 |
| Mar-29 2026 | $0.00005592 | $0.00005047 | $0.00005719 | $0.00005122 | $11,654 | $68,252 |
| Mar-28 2026 | $0.00005392 | $0.00004864 | $0.00006782 | $0.00006623 | $13,072 | $65,855 |
| Mar-27 2026 | $0.00006983 | $0.00006405 | $0.00008388 | $0.00008279 | $33,657 | $85,380 |
| Mar-26 2026 | $0.00008241 | $0.00004309 | $0.00011275 | $0.00009533 | $41,090 | $100,774 |
| Mar-25 2026 | $0.0000979 | $0.0000979 | $0.0001272 | $0.00012308 | $45,075 | $119,688 |
| Mar-24 2026 | $0.00012033 | $0.00011601 | $0.00012591 | $0.00012591 | $49,792 | $147,172 |
| Mar-23 2026 | $0.00011802 | $0.0001151 | $0.00013377 | $0.00011683 | $45,233 | $144,386 |
| Mar-22 2026 | $0.00012038 | $0.00011328 | $0.00012747 | $0.00012538 | $42,283 | $147,271 |
| Mar-21 2026 | $0.00012794 | $0.00012085 | $0.0001373 | $0.00013299 | $41,700 | $156,549 |
| Mar-20 2026 | $0.00013188 | $0.00012109 | $0.00014384 | $0.00014384 | $43,646 | $161,370 |
| Mar-19 2026 | $0.00014327 | $0.00014055 | $0.00016167 | $0.00016167 | $50,972 | $175,372 |