시가총액 $2.61T
1.63%
볼륨 24시간 $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00058238 | $0.00055157 | $0.00058577 | $0.00056459 | $18,708 | $717,964 |
| Mar-11 2026 | $0.00055457 | $0.00055028 | $0.00056872 | $0.00056219 | $34,367 | $683,674 |
| Mar-10 2026 | $0.00057389 | $0.00053909 | $0.00057389 | $0.00056023 | $36,901 | $707,409 |
| Mar-09 2026 | $0.00056702 | $0.00054409 | $0.0005765 | $0.00056397 | $37,483 | $698,944 |
| Mar-08 2026 | $0.00058332 | $0.00055893 | $0.00058332 | $0.00056053 | $35,414 | $718,909 |
| Mar-07 2026 | $0.00056054 | $0.0005483 | $0.00057258 | $0.00055889 | $38,020 | $690,834 |
| Mar-06 2026 | $0.00054984 | $0.00054984 | $0.00060389 | $0.00058997 | $38,516 | $677,772 |
| Mar-05 2026 | $0.00058599 | $0.00057745 | $0.00062562 | $0.00059584 | $44,744 | $722,325 |
| Mar-04 2026 | $0.00059545 | $0.00056019 | $0.00059545 | $0.000563 | $47,888 | $733,969 |
| Mar-03 2026 | $0.00056522 | $0.00054926 | $0.00060167 | $0.00057887 | $49,878 | $696,767 |
| Mar-02 2026 | $0.00058199 | $0.00058071 | $0.00061399 | $0.00060281 | $46,562 | $716,830 |
| Mar-01 2026 | $0.00059272 | $0.0005769 | $0.00061379 | $0.0005928 | $46,536 | $730,069 |
| Feb-28 2026 | $0.00057786 | $0.00055665 | $0.00062868 | $0.00058355 | $78,438 | $711,788 |
| Feb-27 2026 | $0.00056122 | $0.00054822 | $0.00057746 | $0.00055466 | $49,945 | $691,146 |
| Feb-26 2026 | $0.00054763 | $0.00052685 | $0.0005573 | $0.00054289 | $45,971 | $674,405 |