시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00135804 | $0.00131508 | $0.00142035 | $0.00137441 | $138,809 | $1,673,499 |
| Jan-29 2026 | $0.00136874 | $0.00136874 | $0.00149688 | $0.00149106 | $84,081 | $1,686,682 |
| Jan-28 2026 | $0.00147505 | $0.00146938 | $0.00158425 | $0.00157003 | $127,201 | $1,817,681 |
| Jan-27 2026 | $0.00158043 | $0.00154393 | $0.00197166 | $0.00162061 | $879,544 | $1,947,127 |
| Jan-26 2026 | $0.00163008 | $0.00134501 | $0.00210795 | $0.00134501 | $623,346 | $2,008,722 |
| Jan-25 2026 | $0.00135892 | $0.00133812 | $0.00150348 | $0.00148856 | $86,824 | $1,674,056 |
| Jan-24 2026 | $0.00148963 | $0.00142774 | $0.00168902 | $0.00144061 | $158,461 | $1,835,230 |
| Jan-23 2026 | $0.00143036 | $0.00143036 | $0.00156134 | $0.0015468 | $137,331 | $1,762,142 |
| Jan-22 2026 | $0.00153841 | $0.00141136 | $0.00153973 | $0.0014206 | $112,437 | $1,895,313 |
| Jan-21 2026 | $0.00141355 | $0.0014099 | $0.00149105 | $0.00149105 | $93,795 | $1,741,440 |
| Jan-20 2026 | $0.00149259 | $0.00147207 | $0.0016018 | $0.00159706 | $148,739 | $1,839,184 |
| Jan-19 2026 | $0.00161447 | $0.00157683 | $0.00171278 | $0.00171278 | $138,159 | $1,989,400 |
| Jan-18 2026 | $0.00171898 | $0.00167206 | $0.00172024 | $0.00170198 | $86,291 | $2,118,188 |
| Jan-17 2026 | $0.0017093 | $0.00169154 | $0.00177046 | $0.00176902 | $54,986 | $2,106,216 |
| Jan-16 2026 | $0.00175641 | $0.00167515 | $0.00178213 | $0.00170935 | $150,042 | $2,164,258 |