시가총액 $2.07T
0.41%
볼륨 24시간 $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
코인
28.707
+7
거래소
885
마지막 업데이트
32 초 전에
Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.049064 | $0.046493 | $0.049638 | $0.046493 | $7,243,211 | - |
| Sep-07 2024 | $0.046042 | $0.042145 | $0.04661 | $0.04282 | $10,087,998 | - |
| Sep-06 2024 | $0.04175 | $0.040271 | $0.043487 | $0.043005 | $10,021,755 | - |
| Sep-05 2024 | $0.043134 | $0.04235 | $0.04511 | $0.04511 | $9,302,568 | - |
| Sep-04 2024 | $0.044896 | $0.04447 | $0.05065 | $0.049578 | $10,952,722 | - |
| Sep-03 2024 | $0.049593 | $0.047574 | $0.054581 | $0.047574 | $8,962,715 | - |
| Sep-02 2024 | $0.047631 | $0.045222 | $0.048537 | $0.045593 | $8,432,051 | - |
| Sep-01 2024 | $0.045614 | $0.045614 | $0.050828 | $0.050828 | $7,133,471 | - |
| Aug-31 2024 | $0.050664 | $0.048591 | $0.051532 | $0.049376 | $7,257,691 | - |
| Aug-30 2024 | $0.049658 | $0.048247 | $0.051459 | $0.049055 | $8,885,052 | - |
| Aug-29 2024 | $0.050061 | $0.045986 | $0.054157 | $0.045986 | $10,096,791 | - |
| Aug-28 2024 | $0.045854 | $0.04102 | $0.047257 | $0.041185 | $11,732,810 | - |
| Aug-27 2024 | $0.041421 | $0.040675 | $0.044488 | $0.042362 | $10,185,010 | - |
| Aug-26 2024 | $0.042028 | $0.041824 | $0.046482 | $0.046482 | $9,023,330 | - |
| Aug-25 2024 | $0.047661 | $0.04254 | $0.048315 | $0.045137 | $9,416,486 | - |