시가총액 $2.49T 2.02%
볼륨 24시간 $181.16B 17.37%
BTC % 55.59% 0.34%
ETH % 11.86% -1.6%
코인 29.411 +15
거래소 885
마지막 업데이트 3 의사록 전에
Masa MASA

Masa (MASA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-04 2024 $0.065186 $0.062395 $0.069138 $0.064828 $13,110,425 $23,286,587
Nov-03 2024 $0.064864 $0.064305 $0.069844 $0.069771 $9,027,569 $23,171,600
Nov-02 2024 $0.068448 $0.062088 $0.068448 $0.065765 $10,621,712 $24,451,905
Nov-01 2024 $0.065292 $0.064914 $0.070947 $0.069885 $7,978,176 $23,324,652
Oct-31 2024 $0.070513 $0.067725 $0.074472 $0.073766 $10,568,459 $25,189,556
Oct-30 2024 $0.074234 $0.070647 $0.080097 $0.077507 $24,735,773 $26,518,834
Oct-29 2024 $0.078441 $0.067515 $0.081322 $0.072806 $28,106,734 $28,021,865
Oct-28 2024 $0.071909 $0.065381 $0.075696 $0.069202 $11,713,549 $25,688,423
Oct-27 2024 $0.068879 $0.064391 $0.073335 $0.064713 $4,784,979 $24,605,859
Oct-26 2024 $0.064882 $0.062442 $0.067849 $0.063425 $2,368,157 $23,178,045
Oct-25 2024 $0.065412 $0.065412 $0.071981 $0.067055 $3,225,608 $23,367,534
Oct-24 2024 $0.066932 $0.066189 $0.068509 $0.067903 $2,032,689 $23,910,313
Oct-23 2024 $0.067193 $0.064011 $0.069029 $0.068577 $2,078,372 $24,003,561
Oct-22 2024 $0.068998 $0.066947 $0.069631 $0.067896 $2,339,365 $24,648,536
Oct-21 2024 $0.068917 $0.0681 $0.07624 $0.076224 $2,566,005 $24,619,524

Masa (MASA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 11-04-2024일부터.