시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
MARVIN (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004021 | $0.0000003964 | $0.0000004021 | $0.0000003964 | - | - |
| Jul-12 2025 | $0.0000003964 | $0.0000003808 | $0.0000004003 | $0.0000003808 | - | - |
| Jul-11 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Jul-10 2025 | $0.0000003808 | $0.0000003646 | $0.0000003814 | $0.0000003646 | - | - |
| Jul-09 2025 | $0.0000003646 | $0.0000003543 | $0.0000003654 | $0.0000003648 | - | - |
| Jul-08 2025 | $0.0000003648 | $0.0000003521 | $0.0000003648 | $0.0000003521 | - | - |
| Jul-07 2025 | $0.0000003521 | $0.0000003513 | $0.0000003552 | $0.0000003513 | - | - |
| Jul-06 2025 | $0.0000003513 | $0.0000003412 | $0.0000003513 | $0.0000003412 | - | - |
| Jul-05 2025 | $0.0000003412 | $0.0000003235 | $0.0000003412 | $0.0000003377 | $728 | - |
| Jul-04 2025 | $0.0000003377 | $0.0000003377 | $0.0000003443 | $0.0000003443 | - | - |
| Jul-03 2025 | $0.0000003443 | $0.0000003443 | $0.0000003656 | $0.0000003656 | - | - |
| Jul-02 2025 | $0.0000003656 | $0.000000321 | $0.0000004601 | $0.000000321 | - | - |
| Jul-01 2025 | $0.000000321 | $0.0000003152 | $0.0000003739 | $0.0000003739 | - | - |
| Jun-30 2025 | $0.0000003739 | $0.0000003614 | $0.0000003739 | $0.0000003614 | - | - |
| Jun-29 2025 | $0.0000003614 | $0.0000003614 | $0.0000003614 | $0.0000003614 | - | - |