시가총액 $3.32T
0.19%
볼륨 24시간 $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
코인
33.989
+76
거래소
885
마지막 업데이트
1 분 전에
MARVIN (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000011389 | $0.0000011324 | $0.000001191 | $0.0000011736 | $2,316 | - |
| Jan-07 2026 | $0.0000011736 | $0.0000011736 | $0.0000012405 | $0.0000012369 | $3,137 | - |
| Jan-06 2026 | $0.0000012495 | $0.0000009882 | $0.0000012734 | $0.0000009882 | $20,356 | - |
| Jan-05 2026 | $0.0000009882 | $0.0000009647 | $0.0000009982 | $0.0000009647 | - | - |
| Jan-04 2026 | $0.0000009647 | $0.0000009622 | $0.0000009973 | $0.0000009622 | - | - |
| Jan-03 2026 | $0.0000009622 | $0.0000009549 | $0.0000009666 | $0.0000009595 | - | - |
| Jan-02 2026 | $0.0000009595 | $0.0000009083 | $0.0000009595 | $0.0000009083 | - | - |
| Jan-01 2026 | $0.0000009083 | $0.0000009058 | $0.0000009088 | $0.0000009088 | - | - |
| Dec-31 2025 | $0.0000009088 | $0.0000009032 | $0.0000009154 | $0.0000009154 | - | - |
| Dec-30 2025 | $0.0000009154 | $0.0000008979 | $0.0000009179 | $0.0000008979 | - | - |
| Dec-29 2025 | $0.0000008979 | $0.0000008927 | $0.000000936 | $0.0000009034 | $383 | - |
| Dec-28 2025 | $0.0000009034 | $0.0000009034 | $0.0000009207 | $0.0000009202 | - | - |
| Dec-27 2025 | $0.0000009176 | $0.0000009173 | $0.000000919 | $0.0000009173 | - | - |
| Dec-26 2025 | $0.0000009173 | $0.0000009173 | $0.0000009442 | $0.0000009294 | - | - |
| Dec-25 2025 | $0.0000009294 | $0.0000009156 | $0.0000009294 | $0.0000009265 | - | - |