시가총액 $4.14T
-0.98%
볼륨 24시간 $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
코인
32.821
+10
거래소
885
마지막 업데이트
1 분 전에
MARVIN (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000004894 | $0.0000004822 | $0.0000004925 | $0.0000004888 | - | - |
| Aug-18 2025 | $0.0000004888 | $0.0000004888 | $0.000000525 | $0.000000525 | - | - |
| Aug-17 2025 | $0.000000525 | $0.0000005148 | $0.000000525 | $0.0000005156 | - | - |
| Aug-16 2025 | $0.0000005156 | $0.0000005118 | $0.0000005156 | $0.0000005118 | - | - |
| Aug-15 2025 | $0.0000005118 | $0.0000005118 | $0.0000005477 | $0.0000005477 | - | - |
| Aug-14 2025 | $0.0000005477 | $0.0000005477 | $0.0000005477 | $0.0000005477 | - | - |
| Aug-13 2025 | $0.0000005477 | $0.0000005362 | $0.0000005477 | $0.0000005362 | - | - |
| Aug-12 2025 | $0.0000005362 | $0.0000004926 | $0.0000005362 | $0.0000004926 | - | - |
| Aug-11 2025 | $0.0000005006 | $0.0000004868 | $0.0000005006 | $0.0000004868 | - | - |
| Aug-10 2025 | $0.0000004868 | $0.0000004814 | $0.0000004868 | $0.0000004835 | - | - |
| Aug-09 2025 | $0.0000004835 | $0.000000479 | $0.0000004835 | $0.000000479 | - | - |
| Aug-08 2025 | $0.000000479 | $0.0000004741 | $0.0000004866 | $0.0000004741 | - | - |
| Aug-07 2025 | $0.0000004741 | $0.0000004293 | $0.0000004741 | $0.0000004293 | - | - |
| Aug-06 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |
| Aug-05 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |