시가총액 $3.14T
-3.43%
볼륨 24시간 $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
코인
33.840
+12
거래소
885
마지막 업데이트
2 의사록 전에
MARVIN (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000009693 | $0.000000938 | $0.0000009778 | $0.0000009681 | - | - |
| Dec-16 2025 | $0.0000009681 | $0.0000009569 | $0.0000009707 | $0.0000009657 | $386 | - |
| Dec-15 2025 | $0.0000009657 | $0.0000009386 | $0.0000011034 | $0.0000010827 | - | - |
| Dec-14 2025 | $0.0000010827 | $0.000001066 | $0.0000010967 | $0.0000010669 | - | - |
| Dec-13 2025 | $0.0000010669 | $0.0000010553 | $0.0000010822 | $0.0000010822 | $1,865 | - |
| Dec-12 2025 | $0.0000010822 | $0.0000010822 | $0.000001159 | $0.0000011358 | - | - |
| Dec-11 2025 | $0.0000011358 | $0.0000011327 | $0.0000012504 | $0.0000012504 | - | - |
| Dec-10 2025 | $0.0000012543 | $0.0000012198 | $0.0000012543 | $0.000001241 | - | - |
| Dec-09 2025 | $0.000001241 | $0.0000011476 | $0.000001254 | $0.0000011536 | - | - |
| Dec-08 2025 | $0.0000011536 | $0.0000011379 | $0.0000011697 | $0.0000011379 | - | - |
| Dec-07 2025 | $0.0000011379 | $0.0000011253 | $0.000001207 | $0.0000012063 | $4,144 | - |
| Dec-06 2025 | $0.0000012063 | $0.0000012063 | $0.0000013149 | $0.0000013149 | - | - |
| Dec-05 2025 | $0.0000013149 | $0.0000012945 | $0.0000013396 | $0.0000012958 | - | - |
| Dec-04 2025 | $0.0000013058 | $0.0000013058 | $0.0000013732 | $0.0000013265 | - | - |
| Dec-03 2025 | $0.0000013265 | $0.0000012778 | $0.0000013265 | $0.0000012798 | - | - |