시가총액 $2.84T
2.12%
볼륨 24시간 $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
코인
34.183
+3
거래소
885
마지막 업데이트
8 초 전에
MARVIN (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000587 | $0.000000587 | $0.000000722 | $0.000000722 | - | - |
| Jan-31 2026 | $0.000000722 | $0.000000722 | $0.0000007271 | $0.0000007221 | - | - |
| Jan-30 2026 | $0.0000007221 | $0.0000007145 | $0.0000008177 | $0.0000008177 | - | - |
| Jan-29 2026 | $0.0000008177 | $0.0000008177 | $0.0000008828 | $0.0000008828 | - | - |
| Jan-28 2026 | $0.0000008828 | $0.0000008772 | $0.0000008942 | $0.0000008772 | - | - |
| Jan-27 2026 | $0.0000008772 | $0.0000008772 | $0.0000008821 | $0.0000008806 | - | - |
| Jan-26 2026 | $0.0000008806 | $0.000000841 | $0.0000008806 | $0.000000841 | $745 | - |
| Jan-25 2026 | $0.000000841 | $0.000000841 | $0.0000009086 | $0.0000009086 | $1,030 | - |
| Jan-24 2026 | $0.0000009086 | $0.0000009063 | $0.0000009144 | $0.0000009112 | - | - |
| Jan-23 2026 | $0.0000009112 | $0.0000009112 | $0.0000009168 | $0.0000009168 | - | - |
| Jan-22 2026 | $0.0000009168 | $0.000000911 | $0.00000094 | $0.0000009377 | - | - |
| Jan-21 2026 | $0.0000009129 | $0.000000899 | $0.0000009629 | $0.0000009419 | - | - |
| Jan-20 2026 | $0.0000009671 | $0.0000009585 | $0.0000010607 | $0.0000010607 | - | - |
| Jan-19 2026 | $0.0000010607 | $0.0000010599 | $0.0000011172 | $0.0000011172 | - | - |
| Jan-18 2026 | $0.0000011172 | $0.0000011123 | $0.0000011906 | $0.0000011776 | $7,407 | - |