시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
28 초 전에
Marvellex Classic (MLXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000020263 | $0.0000020159 | $0.0000021257 | $0.0000020515 | $16,468 | - |
| Oct-04 2025 | $0.0000020797 | $0.0000020316 | $0.0000021462 | $0.0000021462 | $13,968 | - |
| Oct-03 2025 | $0.0000021459 | $0.0000020717 | $0.0000022235 | $0.0000022234 | $7,236 | - |
| Oct-02 2025 | $0.0000022232 | $0.000001907 | $0.0000022579 | $0.000001907 | $10,553 | - |
| Oct-01 2025 | $0.000001898 | $0.000001898 | $0.0000021934 | $0.0000020343 | $21,743 | - |
| Aug-14 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-13 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-12 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-11 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-10 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-09 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-08 2025 | $0.0000040222 | $0.0000036286 | $0.0000047065 | $0.0000047065 | - | - |
| Aug-07 2025 | $0.0000047033 | $0.0000047009 | $0.0000049348 | $0.0000049348 | $14,341 | - |
| Aug-06 2025 | $0.0000049311 | $0.000004931 | $0.0000050703 | $0.0000050703 | $14,215 | - |
| Aug-05 2025 | $0.0000050593 | $0.0000050053 | $0.0000052767 | $0.0000050617 | $23,969 | - |