시가총액 $2.40T
-0.59%
볼륨 24시간 $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
코인
28.579
+7
거래소
885
마지막 업데이트
3 의사록 전에
Marvellex Classic (MLXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000007247 | $0.0000065233 | $0.0000080107 | $0.0000065233 | $299 | - |
| Aug-24 2024 | $0.000006523 | $0.0000063545 | $0.0000066959 | $0.0000066959 | $23 | - |
| Aug-23 2024 | $0.0000066957 | $0.0000066169 | $0.0000072306 | $0.0000069538 | $34 | - |
| Aug-22 2024 | $0.0000069542 | $0.0000069542 | $0.0000072316 | $0.0000072309 | $268 | - |
| Aug-21 2024 | $0.0000072311 | $0.0000072189 | $0.0000076222 | $0.0000074359 | $85 | - |
| Aug-20 2024 | $0.0000074364 | $0.0000073096 | $0.0000076202 | $0.0000073096 | $41 | - |
| Aug-19 2024 | $0.0000073093 | $0.0000073075 | $0.0000081727 | $0.0000077824 | $210 | - |
| Aug-18 2024 | $0.0000077597 | $0.0000068838 | $0.0000078945 | $0.0000068849 | $152 | - |
| Aug-17 2024 | $0.0000068841 | $0.0000068243 | $0.0000068855 | $0.0000068368 | $12 | - |
| Aug-16 2024 | $0.0000068375 | $0.0000064178 | $0.0000068394 | $0.0000064178 | $23 | - |
| Aug-15 2024 | $0.0000064176 | $0.0000060161 | $0.0000077356 | $0.0000060161 | $243 | - |
| Aug-14 2024 | $0.0000060165 | $0.000005886 | $0.0000061877 | $0.0000061854 | $40 | - |
| Aug-13 2024 | $0.0000061848 | $0.000006152 | $0.0000067521 | $0.0000067503 | $121 | - |
| Aug-12 2024 | $0.0000067503 | $0.000006105 | $0.0000069046 | $0.0000065602 | $190 | - |
| Aug-11 2024 | $0.0000065616 | $0.0000060055 | $0.0000075349 | $0.0000073246 | $165 | - |