시가총액 $2.29T
3.17%
볼륨 24시간 $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
코인
28.514
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000237 | $0.00002324 | $0.0000237 | $0.00002342 | $34 | - |
Aug-18 2024 | $0.00002364 | $0.00002364 | $0.00002405 | $0.00002379 | $30 | - |
Aug-17 2024 | $0.00002375 | $0.00002353 | $0.0000238 | $0.00002353 | $30 | - |
Aug-16 2024 | $0.00002356 | $0.00002288 | $0.00002388 | $0.00002304 | - | - |
Aug-15 2024 | $0.00002305 | $0.00002277 | $0.00002391 | $0.00002354 | $35 | - |
Aug-14 2024 | $0.00002359 | $0.00002353 | $0.00002455 | $0.00002425 | $35 | - |
Aug-13 2024 | $0.00002423 | $0.00002349 | $0.00002455 | $0.00002375 | $36 | - |
Aug-12 2024 | $0.00002385 | $0.00002308 | $0.00002413 | $0.00002358 | - | - |
Aug-11 2024 | $0.00002353 | $0.00002348 | $0.0000247 | $0.00002443 | $29 | - |
Aug-10 2024 | $0.00002432 | $0.00002415 | $0.00002446 | $0.00002443 | $30 | - |
Aug-09 2024 | $0.00002417 | $0.00002397 | $0.00002463 | $0.00002463 | $30 | - |
Aug-08 2024 | $0.0000249 | $0.00002229 | $0.00002753 | $0.00002753 | $31 | - |
Aug-07 2024 | $0.0000277 | $0.00002739 | $0.00002878 | $0.00002792 | $28 | - |
Aug-06 2024 | $0.0000281 | $0.00002217 | $0.00002845 | $0.00002767 | $31 | - |
Aug-05 2024 | $0.00002735 | $0.00002503 | $0.00002893 | $0.00002893 | - | - |