시가총액 $2.22T
1.25%
볼륨 24시간 $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
코인
28.488
+10
거래소
885
마지막 업데이트
24 초 전에
Mars Network (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00002356 | $0.00002288 | $0.00002388 | $0.00002304 | - | - |
| Aug-15 2024 | $0.00002305 | $0.00002277 | $0.00002391 | $0.00002354 | $35 | - |
| Aug-14 2024 | $0.00002359 | $0.00002353 | $0.00002455 | $0.00002425 | $35 | - |
| Aug-13 2024 | $0.00002423 | $0.00002349 | $0.00002455 | $0.00002375 | $36 | - |
| Aug-12 2024 | $0.00002385 | $0.00002308 | $0.00002413 | $0.00002358 | - | - |
| Aug-11 2024 | $0.00002353 | $0.00002348 | $0.0000247 | $0.00002443 | $29 | - |
| Aug-10 2024 | $0.00002432 | $0.00002415 | $0.00002446 | $0.00002443 | $30 | - |
| Aug-09 2024 | $0.00002417 | $0.00002397 | $0.00002463 | $0.00002463 | $30 | - |
| Aug-08 2024 | $0.0000249 | $0.00002229 | $0.00002753 | $0.00002753 | $31 | - |
| Aug-07 2024 | $0.0000277 | $0.00002739 | $0.00002878 | $0.00002792 | $28 | - |
| Aug-06 2024 | $0.0000281 | $0.00002217 | $0.00002845 | $0.00002767 | $31 | - |
| Aug-05 2024 | $0.00002735 | $0.00002503 | $0.00002893 | $0.00002893 | - | - |
| Aug-04 2024 | $0.00002921 | $0.00002424 | $0.00003045 | $0.00002428 | $12 | - |
| Aug-03 2024 | $0.00002425 | $0.0000182 | $0.00002479 | $0.00001847 | $16 | - |
| Aug-02 2024 | $0.00001846 | $0.00001846 | $0.00003272 | $0.00003272 | $55 | - |