시가총액 $2.14T
2.29%
볼륨 24시간 $136.28B
22.39%
BTC % 52.6%
0.64%
ETH % 13.15%
-1.44%
코인
28.715
+10
거래소
885
마지막 업데이트
2 의사록 전에
Mars Network (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002289 | $0.0000219 | $0.00002309 | $0.00002207 | $27 | - |
| Sep-08 2024 | $0.00002188 | $0.00002153 | $0.00002202 | $0.00002164 | - | - |
| Sep-07 2024 | $0.0000216 | $0.00002153 | $0.0000219 | $0.00002155 | - | - |
| Sep-06 2024 | $0.00002149 | $0.00002131 | $0.00002276 | $0.00002251 | $39 | - |
| Sep-05 2024 | $0.0000224 | $0.00002234 | $0.00002325 | $0.00002325 | $27 | - |
| Sep-04 2024 | $0.00002327 | $0.00002248 | $0.00002337 | $0.00002315 | $42 | - |
| Sep-03 2024 | $0.00002311 | $0.00002309 | $0.00002388 | $0.00002364 | - | - |
| Sep-02 2024 | $0.0000237 | $0.00002296 | $0.0000237 | $0.00002296 | $43 | - |
| Sep-01 2024 | $0.00002294 | $0.00002294 | $0.0000236 | $0.0000236 | - | - |
| Aug-31 2024 | $0.00002357 | $0.00002354 | $0.0000237 | $0.00002367 | - | - |
| Aug-30 2024 | $0.00002366 | $0.00002326 | $0.00002383 | $0.00002367 | $43 | - |
| Aug-29 2024 | $0.0000237 | $0.00002359 | $0.00002435 | $0.00002368 | - | - |
| Aug-28 2024 | $0.00002364 | $0.00001776 | $0.000024 | $0.00001777 | $35 | - |
| Aug-27 2024 | $0.00001778 | $0.00001773 | $0.00003148 | $0.00003148 | $32 | - |
| Aug-26 2024 | $0.00003156 | $0.00001915 | $0.00003199 | $0.00001928 | $44 | - |