시가총액 $2.49T
-0.23%
볼륨 24시간 $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Mars Network (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000079879 | $0.000005399 | $0.0000085192 | $0.0000085179 | $180 | - |
| Oct-18 2024 | $0.0000085186 | $0.0000079957 | $0.0000087981 | $0.0000087659 | $436 | - |
| Oct-17 2024 | $0.0000087707 | $0.0000087652 | $0.0000108 | $0.00001035 | - | - |
| Oct-16 2024 | $0.00001035 | $0.0000067941 | $0.000011 | $0.00001099 | $93 | - |
| Oct-15 2024 | $0.00001099 | $0.0000090047 | $0.00001117 | $0.000009008 | $10 | - |
| Oct-14 2024 | $0.0000090072 | $0.0000075052 | $0.00001109 | $0.0000081964 | $42 | - |
| Oct-13 2024 | $0.0000081974 | $0.0000079974 | $0.0000104 | $0.0000095076 | $736 | - |
| Oct-12 2024 | $0.0000095154 | $0.0000089176 | $0.00001235 | $0.0000096481 | $1,276 | - |
| Oct-11 2024 | $0.0000096482 | $0.000008205 | $0.00001096 | $0.00001029 | $162,528 | - |
| Oct-10 2024 | $0.00001033 | $0.00001033 | $0.00001226 | $0.00001141 | $338,852 | - |
| Oct-09 2024 | $0.00001115 | $0.0000089442 | $0.00001298 | $0.00001267 | $279,226 | - |
| Oct-08 2024 | $0.00001266 | $0.00001134 | $0.00001559 | $0.00001553 | $391,111 | - |
| Oct-07 2024 | $0.00001561 | $0.0000139 | $0.00001706 | $0.0000162 | $388,360 | - |
| Oct-06 2024 | $0.00001623 | $0.00001366 | $0.00001948 | $0.00001948 | $222,670 | - |
| Oct-05 2024 | $0.0000194 | $0.00001776 | $0.00001951 | $0.00001929 | $239,644 | - |