시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
9 초 전에
marmaj (MARMAJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.238713 | $0.238713 | $0.248732 | $0.248732 | - | - |
| Aug-18 2025 | $0.248732 | $0.248732 | $0.266483 | $0.266483 | - | - |
| Aug-17 2025 | $0.266483 | $0.260308 | $0.266483 | $0.260308 | - | - |
| Aug-16 2025 | $0.260308 | $0.252505 | $0.260308 | $0.252505 | - | - |
| Aug-15 2025 | $0.252505 | $0.252505 | $0.275441 | $0.275441 | - | - |
| Aug-14 2025 | $0.275441 | $0.275441 | $0.275441 | $0.275441 | - | - |
| Aug-13 2025 | $0.275441 | $0.255433 | $0.275441 | $0.255433 | - | - |
| Aug-12 2025 | $0.255433 | $0.250638 | $0.255433 | $0.253078 | - | - |
| Aug-11 2025 | $0.253078 | $0.253078 | $0.270431 | $0.267885 | - | - |
| Aug-10 2025 | $0.267885 | $0.267885 | $0.267885 | $0.267885 | - | - |
| Aug-09 2025 | $0.267885 | $0.264484 | $0.272646 | $0.264484 | - | - |
| Aug-08 2025 | $0.264484 | $0.25781 | $0.264709 | $0.258357 | $17 | - |
| Aug-07 2025 | $0.258357 | $0.242727 | $0.258357 | $0.247182 | - | - |
| Aug-06 2025 | $0.247182 | $0.233836 | $0.247182 | $0.23427 | - | - |
| Aug-05 2025 | $0.23427 | $0.23427 | $0.249664 | $0.249664 | - | - |