시가총액 $3.46T
1.67%
볼륨 24시간 $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
코인
31.796
+11
거래소
885
마지막 업데이트
43 초 전에
marmaj (MARMAJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.23927 | $0.225379 | $0.241584 | $0.225379 | $15 | - |
| May-08 2025 | $0.219797 | $0.187384 | $0.219797 | $0.187384 | - | - |
| May-07 2025 | $0.187384 | $0.187384 | $0.187384 | $0.187384 | - | - |
| May-06 2025 | $0.187384 | $0.187384 | $0.189955 | $0.189955 | - | - |
| May-05 2025 | $0.189955 | $0.189955 | $0.190554 | $0.190554 | - | - |
| May-04 2025 | $0.190554 | $0.190554 | $0.198948 | $0.198948 | - | - |
| May-03 2025 | $0.198948 | $0.198948 | $0.206575 | $0.206575 | $13 | - |
| May-02 2025 | $0.206575 | $0.206232 | $0.212233 | $0.212233 | - | - |
| May-01 2025 | $0.212233 | $0.202253 | $0.212233 | $0.202253 | - | - |
| Apr-30 2025 | $0.202253 | $0.197302 | $0.208459 | $0.205676 | - | - |
| Apr-29 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-28 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-27 2025 | $0.204817 | $0.204817 | $0.219442 | $0.219442 | - | - |
| Apr-26 2025 | $0.219442 | $0.214484 | $0.219442 | $0.214484 | - | - |
| Apr-25 2025 | $0.211886 | $0.207511 | $0.211886 | $0.207511 | - | - |