시가총액 $2.61T
0.4%
볼륨 24시간 $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
MarioNawfal on X (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00013233 | $0.00013233 | $0.00013233 | $0.00013233 | - | - |
| Mar-18 2026 | $0.00013233 | $0.00013233 | $0.00013233 | $0.00013233 | - | - |
| Mar-17 2026 | $0.00013233 | $0.00013233 | $0.00013233 | $0.00013233 | - | - |
| Mar-16 2026 | $0.00013233 | $0.00012944 | $0.00013233 | $0.00012944 | - | - |
| Mar-15 2026 | $0.00012944 | $0.00012944 | $0.00012944 | $0.00012944 | - | - |
| Mar-14 2026 | $0.00012944 | $0.00012944 | $0.00012944 | $0.00012944 | - | - |
| Mar-13 2026 | $0.00012944 | $0.00011954 | $0.00012944 | $0.00011954 | - | - |
| Mar-12 2026 | $0.00011954 | $0.00011954 | $0.00011979 | $0.00011979 | - | - |
| Mar-11 2026 | $0.00011979 | $0.00011979 | $0.00012744 | $0.00012744 | - | - |
| Mar-10 2026 | $0.00012744 | $0.00012744 | $0.00013293 | $0.00013005 | - | - |
| Mar-09 2026 | $0.00013005 | $0.00012572 | $0.00013005 | $0.00012572 | - | - |
| Mar-08 2026 | $0.00012572 | $0.00012572 | $0.00012788 | $0.00012788 | - | - |
| Mar-07 2026 | $0.00012788 | $0.00012788 | $0.00013446 | $0.00013446 | $101 | - |
| Mar-06 2026 | $0.00013446 | $0.00013446 | $0.00013918 | $0.00013918 | - | - |
| Mar-05 2026 | $0.00013918 | $0.00013918 | $0.00013918 | $0.00013918 | - | - |