시가총액 $3.16T
1.33%
볼륨 24시간 $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
코인
31.703
+5
거래소
885
마지막 업데이트
1 분 전에
MarioNawfal on X (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00025042 | $0.00024015 | $0.00026037 | $0.00026014 | $130,258 | - |
| Apr-26 2025 | $0.00026019 | $0.00024019 | $0.00026131 | $0.00026131 | $139,036 | - |
| Apr-25 2025 | $0.00026165 | $0.00024173 | $0.00026208 | $0.0002518 | $149,031 | - |
| Apr-24 2025 | $0.00024145 | $0.00024039 | $0.00026099 | $0.00024039 | $135,509 | - |
| Apr-23 2025 | $0.00025034 | $0.00024082 | $0.0002609 | $0.00024082 | $131,944 | - |
| Apr-22 2025 | $0.00024065 | $0.00023996 | $0.00026022 | $0.00026016 | $126,550 | - |
| Apr-21 2025 | $0.00026017 | $0.00024005 | $0.00026029 | $0.00024005 | $140,195 | - |
| Apr-20 2025 | $0.00024005 | $0.00024005 | $0.00026014 | $0.00025017 | $120,446 | - |
| Apr-19 2025 | $0.00026015 | $0.00024001 | $0.00026015 | $0.00026004 | $127,527 | - |
| Apr-18 2025 | $0.00024016 | $0.00024016 | $0.00026039 | $0.00025042 | $127,458 | - |
| Apr-17 2025 | $0.00026037 | $0.00024006 | $0.0002604 | $0.00026019 | $124,247 | - |
| Apr-16 2025 | $0.00026014 | $0.00024025 | $0.00026028 | $0.00024038 | $134,309 | - |
| Apr-15 2025 | $0.00026027 | $0.00024035 | $0.00026034 | $0.00026026 | $136,153 | - |
| Apr-14 2025 | $0.00025028 | $0.00024044 | $0.00026038 | $0.00025067 | $129,443 | - |
| Apr-13 2025 | $0.00026059 | $0.00024001 | $0.00026059 | $0.00024012 | $130,636 | - |