시가총액 $2.52T
-0.38%
볼륨 24시간 $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
코인
34.278
+8
거래소
885
마지막 업데이트
1 분 전에
MarioNawfal on X (MARIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0001432 | $0.0001432 | $0.0001432 | $0.0001432 | - | - |
| Feb-25 2026 | $0.0001432 | $0.00012255 | $0.0001432 | $0.00012255 | - | - |
| Feb-24 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Feb-23 2026 | $0.00012402 | $0.00012129 | $0.00012977 | $0.00012977 | - | - |
| Feb-22 2026 | $0.00013116 | $0.00013116 | $0.0001335 | $0.0001335 | - | - |
| Feb-21 2026 | $0.0001335 | $0.00012472 | $0.0001335 | $0.00012472 | $349 | - |
| Feb-20 2026 | $0.00012472 | $0.00012353 | $0.00012472 | $0.00012353 | - | - |
| Feb-19 2026 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
| Feb-18 2026 | $0.00012353 | $0.00012353 | $0.00012888 | $0.00012888 | - | - |
| Feb-17 2026 | $0.00012888 | $0.00012772 | $0.00013149 | $0.00013149 | - | - |
| Feb-16 2026 | $0.00013149 | $0.00013149 | $0.00013149 | $0.00013149 | - | - |
| Feb-15 2026 | $0.00013149 | $0.00013149 | $0.00013716 | $0.00013311 | - | - |
| Feb-14 2026 | $0.00012846 | $0.00012846 | $0.00012846 | $0.00012846 | - | - |
| Feb-13 2026 | $0.00012846 | $0.00012318 | $0.00012846 | $0.00012322 | - | - |
| Feb-12 2026 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |