시가총액 $2.21T
2.45%
볼륨 24시간 $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
MARBLEX (MBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.418176 | $0.41788 | $0.42834 | $0.426137 | $1,565,159 | $56,496,727 |
| Aug-14 2024 | $0.426248 | $0.426218 | $0.430099 | $0.427851 | $1,455,831 | $57,587,265 |
| Aug-13 2024 | $0.427856 | $0.425893 | $0.429075 | $0.429075 | $1,515,928 | $57,804,581 |
| Aug-12 2024 | $0.426875 | $0.426005 | $0.435669 | $0.430256 | $1,534,019 | $57,671,990 |
| Aug-11 2024 | $0.431062 | $0.431062 | $0.447695 | $0.440697 | $1,333,146 | $58,237,712 |
| Aug-10 2024 | $0.440466 | $0.440466 | $0.444027 | $0.444027 | $1,294,051 | $59,508,203 |
| Aug-09 2024 | $0.442871 | $0.442564 | $0.449858 | $0.449858 | $1,651,319 | $59,833,199 |
| Aug-08 2024 | $0.446625 | $0.415905 | $0.446625 | $0.419824 | $1,524,533 | $60,139,841 |
| Aug-07 2024 | $0.423453 | $0.423453 | $0.435305 | $0.42763 | $1,625,863 | $57,019,639 |
| Aug-06 2024 | $0.428805 | $0.42187 | $0.439183 | $0.42187 | $2,235,624 | $57,740,388 |
| Aug-05 2024 | $0.426422 | $0.402762 | $0.459953 | $0.459953 | $3,156,191 | $57,419,506 |
| Aug-04 2024 | $0.46448 | $0.457656 | $0.488694 | $0.488694 | $1,540,632 | $62,544,140 |
| Aug-03 2024 | $0.4887 | $0.485829 | $0.498498 | $0.497095 | $1,735,138 | $65,805,471 |
| Aug-02 2024 | $0.499185 | $0.499185 | $0.511824 | $0.508295 | $1,701,239 | $67,217,329 |
| Aug-01 2024 | $0.508132 | $0.502861 | $0.527374 | $0.527374 | $1,855,497 | $68,194,019 |