시가총액 $2.23T
-2.48%
볼륨 24시간 $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
코인
28.530
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.420696 | $0.420696 | $0.43037 | $0.423689 | $1,355,253 | $57,026,003 |
Aug-19 2024 | $0.424101 | $0.422418 | $0.430556 | $0.428512 | $1,509,312 | $57,487,549 |
Aug-18 2024 | $0.431473 | $0.411699 | $0.433798 | $0.416252 | $1,708,619 | $58,486,829 |
Aug-17 2024 | $0.416267 | $0.407112 | $0.416267 | $0.409571 | $1,353,392 | $56,425,647 |
Aug-16 2024 | $0.411335 | $0.411335 | $0.419616 | $0.418709 | $1,634,336 | $55,757,151 |
Aug-15 2024 | $0.418176 | $0.41788 | $0.42834 | $0.426137 | $1,565,159 | $56,496,727 |
Aug-14 2024 | $0.426248 | $0.426218 | $0.430099 | $0.427851 | $1,455,831 | $57,587,265 |
Aug-13 2024 | $0.427856 | $0.425893 | $0.429075 | $0.429075 | $1,515,928 | $57,804,581 |
Aug-12 2024 | $0.426875 | $0.426005 | $0.435669 | $0.430256 | $1,534,019 | $57,671,990 |
Aug-11 2024 | $0.431062 | $0.431062 | $0.447695 | $0.440697 | $1,333,146 | $58,237,712 |
Aug-10 2024 | $0.440466 | $0.440466 | $0.444027 | $0.444027 | $1,294,051 | $59,508,203 |
Aug-09 2024 | $0.442871 | $0.442564 | $0.449858 | $0.449858 | $1,651,319 | $59,833,199 |
Aug-08 2024 | $0.446625 | $0.415905 | $0.446625 | $0.419824 | $1,524,533 | $60,139,841 |
Aug-07 2024 | $0.423453 | $0.423453 | $0.435305 | $0.42763 | $1,625,863 | $57,019,639 |
Aug-06 2024 | $0.428805 | $0.42187 | $0.439183 | $0.42187 | $2,235,624 | $57,740,388 |