시가총액 $2.60T
1.64%
볼륨 24시간 $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
코인
28.269
+14
거래소
885
마지막 업데이트
30 초 전에
MARBLEX (MBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.513633 | $0.500271 | $0.515017 | $0.500271 | $1,557,932 | $69,013,699 |
| Jul-25 2024 | $0.500187 | $0.492756 | $0.504685 | $0.504685 | $1,770,876 | $66,982,632 |
| Jul-24 2024 | $0.506747 | $0.506747 | $0.526746 | $0.52279 | $1,623,782 | $67,861,179 |
| Jul-23 2024 | $0.523392 | $0.510194 | $0.529408 | $0.521944 | $1,790,281 | $70,090,137 |
| Jul-22 2024 | $0.522249 | $0.522249 | $0.548904 | $0.548904 | $1,772,107 | $69,937,078 |
| Jul-21 2024 | $0.548994 | $0.548818 | $0.560536 | $0.560536 | $1,386,422 | $73,518,589 |
| Jul-20 2024 | $0.56112 | $0.543693 | $0.56787 | $0.543693 | $1,924,062 | $75,142,477 |
| Jul-19 2024 | $0.531607 | $0.50985 | $0.531607 | $0.520878 | $2,194,058 | $71,190,298 |
| Jul-18 2024 | $0.51922 | $0.517797 | $0.531164 | $0.529671 | $1,830,908 | $69,298,499 |
| Jul-17 2024 | $0.530691 | $0.524905 | $0.543832 | $0.524905 | $2,235,974 | $69,400,741 |
| Jul-16 2024 | $0.524455 | $0.517967 | $0.529697 | $0.523627 | $2,268,969 | $68,585,203 |
| Jul-15 2024 | $0.521417 | $0.502553 | $0.521417 | $0.506278 | $1,993,617 | $68,187,911 |
| Jul-14 2024 | $0.504839 | $0.50229 | $0.506894 | $0.503621 | $1,209,685 | $66,019,855 |
| Jul-13 2024 | $0.503621 | $0.48934 | $0.505127 | $0.489406 | $1,256,498 | $65,860,606 |
| Jul-12 2024 | $0.489121 | $0.484868 | $0.503375 | $0.502626 | $1,804,892 | $63,964,451 |