시가총액 $2.60T 1.64%
볼륨 24시간 $110.17B -42.55%
BTC % 51.9% 0.09%
ETH % 15.04% -0.93%
코인 28.269 +14
거래소 885
마지막 업데이트 30 초 전에
MARBLEX MBX

MARBLEX (MBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.513633 $0.500271 $0.515017 $0.500271 $1,557,932 $69,013,699
Jul-25 2024 $0.500187 $0.492756 $0.504685 $0.504685 $1,770,876 $66,982,632
Jul-24 2024 $0.506747 $0.506747 $0.526746 $0.52279 $1,623,782 $67,861,179
Jul-23 2024 $0.523392 $0.510194 $0.529408 $0.521944 $1,790,281 $70,090,137
Jul-22 2024 $0.522249 $0.522249 $0.548904 $0.548904 $1,772,107 $69,937,078
Jul-21 2024 $0.548994 $0.548818 $0.560536 $0.560536 $1,386,422 $73,518,589
Jul-20 2024 $0.56112 $0.543693 $0.56787 $0.543693 $1,924,062 $75,142,477
Jul-19 2024 $0.531607 $0.50985 $0.531607 $0.520878 $2,194,058 $71,190,298
Jul-18 2024 $0.51922 $0.517797 $0.531164 $0.529671 $1,830,908 $69,298,499
Jul-17 2024 $0.530691 $0.524905 $0.543832 $0.524905 $2,235,974 $69,400,741
Jul-16 2024 $0.524455 $0.517967 $0.529697 $0.523627 $2,268,969 $68,585,203
Jul-15 2024 $0.521417 $0.502553 $0.521417 $0.506278 $1,993,617 $68,187,911
Jul-14 2024 $0.504839 $0.50229 $0.506894 $0.503621 $1,209,685 $66,019,855
Jul-13 2024 $0.503621 $0.48934 $0.505127 $0.489406 $1,256,498 $65,860,606
Jul-12 2024 $0.489121 $0.484868 $0.503375 $0.502626 $1,804,892 $63,964,451

MARBLEX (MBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 856일 동안 분석, 24-03-2022일부터.