시가총액 $2.08T
5.06%
볼륨 24시간 $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
코인
28.388
+10
거래소
885
마지막 업데이트
1 분 전에
MARBLEX (MBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.426422 | $0.402762 | $0.459953 | $0.459953 | $3,156,191 | $57,419,506 |
| Aug-04 2024 | $0.46448 | $0.457656 | $0.488694 | $0.488694 | $1,540,632 | $62,544,140 |
| Aug-03 2024 | $0.4887 | $0.485829 | $0.498498 | $0.497095 | $1,735,138 | $65,805,471 |
| Aug-02 2024 | $0.499185 | $0.499185 | $0.511824 | $0.508295 | $1,701,239 | $67,217,329 |
| Aug-01 2024 | $0.508132 | $0.502861 | $0.527374 | $0.527374 | $1,855,497 | $68,194,019 |
| Jul-31 2024 | $0.529976 | $0.529976 | $0.555102 | $0.549286 | $2,010,235 | $71,125,684 |
| Jul-30 2024 | $0.552788 | $0.516521 | $0.552788 | $0.523259 | $1,949,100 | $74,274,793 |
| Jul-29 2024 | $0.518999 | $0.516342 | $0.537039 | $0.520441 | $1,486,487 | $69,734,799 |
| Jul-28 2024 | $0.519836 | $0.51741 | $0.532299 | $0.532299 | $1,450,785 | $69,847,204 |
| Jul-27 2024 | $0.532993 | $0.515564 | $0.542693 | $0.515564 | $1,709,980 | $71,615,079 |
| Jul-26 2024 | $0.513633 | $0.500271 | $0.515017 | $0.500271 | $1,557,932 | $69,013,699 |
| Jul-25 2024 | $0.500187 | $0.492756 | $0.504685 | $0.504685 | $1,770,876 | $66,982,632 |
| Jul-24 2024 | $0.506747 | $0.506747 | $0.526746 | $0.52279 | $1,623,782 | $67,861,179 |
| Jul-23 2024 | $0.523392 | $0.510194 | $0.529408 | $0.521944 | $1,790,281 | $70,090,137 |
| Jul-22 2024 | $0.522249 | $0.522249 | $0.548904 | $0.548904 | $1,772,107 | $69,937,078 |