시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
36 초 전에
Maple (MPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $18.24 | $17.93 | $18.42 | $18.29 | $1,084,687 | $80,602,991 |
| Oct-19 2024 | $18.35 | $17.75 | $18.50 | $17.94 | $907,338 | $81,087,350 |
| Oct-18 2024 | $17.80 | $17.50 | $18.85 | $18.83 | $2,963,427 | $78,652,894 |
| Oct-17 2024 | $18.80 | $18.80 | $19.31 | $19.11 | $1,457,376 | $83,096,996 |
| Oct-16 2024 | $18.73 | $18.18 | $18.73 | $18.58 | $853,788 | $82,791,954 |
| Oct-15 2024 | $18.37 | $17.96 | $19.00 | $18.92 | $1,916,549 | $81,194,733 |
| Oct-14 2024 | $18.83 | $16.88 | $18.83 | $16.88 | $1,485,227 | $83,213,633 |
| Oct-13 2024 | $16.93 | $16.86 | $17.20 | $17.17 | $597,607 | $74,818,683 |
| Oct-12 2024 | $17.15 | $16.90 | $17.15 | $17.13 | $664,770 | $75,789,450 |
| Oct-11 2024 | $17.12 | $16.11 | $17.46 | $16.13 | $2,181,774 | $75,641,476 |
| Oct-10 2024 | $15.98 | $15.95 | $16.63 | $16.63 | $860,041 | $70,636,114 |
| Oct-09 2024 | $16.68 | $16.40 | $17.12 | $17.08 | $1,000,967 | $73,704,002 |
| Oct-08 2024 | $16.97 | $16.49 | $16.97 | $16.86 | $700,688 | $74,985,387 |
| Oct-07 2024 | $16.88 | $16.88 | $17.88 | $17.58 | $1,678,299 | $74,583,230 |
| Oct-06 2024 | $17.60 | $17.06 | $17.82 | $17.08 | $565,580 | $77,789,525 |