시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Manyu MANYU

Manyu (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.000000046 $0.0000000379 $0.0000000503 $0.0000000405 $9,585,095 $46,054,291
Oct-02 2025 $0.0000000393 $0.0000000356 $0.0000000487 $0.0000000487 $11,934,638 $39,370,646
Oct-01 2025 $0.0000000485 $0.0000000472 $0.0000000578 $0.0000000578 $10,014,186 $48,504,336
Sep-30 2025 $0.0000000554 $0.0000000479 $0.0000000652 $0.0000000481 $16,089,858 $55,431,070
Sep-29 2025 $0.0000000473 $0.0000000338 $0.000000053 $0.0000000338 $12,380,010 $47,386,459
Sep-28 2025 $0.0000000328 $0.0000000291 $0.0000000328 $0.0000000306 $2,883,172 $32,893,516
Sep-27 2025 $0.0000000309 $0.0000000261 $0.0000000317 $0.0000000267 $3,599,643 $30,958,782
Sep-26 2025 $0.0000000257 $0.0000000205 $0.0000000271 $0.0000000211 $2,619,448 $25,740,704
Sep-25 2025 $0.0000000213 $0.0000000211 $0.0000000237 $0.0000000236 $2,241,153 $21,395,787
Sep-24 2025 $0.0000000237 $0.0000000186 $0.0000000259 $0.0000000186 $3,857,887 $23,795,856
Sep-23 2025 $0.0000000188 $0.0000000168 $0.0000000193 $0.0000000168 $1,916,223 $18,830,518
Sep-22 2025 $0.0000000168 $0.0000000159 $0.000000018 $0.000000018 $1,872,660 $16,874,394
Sep-21 2025 $0.0000000181 $0.0000000175 $0.0000000187 $0.0000000181 $1,933,183 $18,168,882
Sep-20 2025 $0.0000000183 $0.000000018 $0.000000019 $0.0000000188 $1,920,368 $18,308,646
Sep-19 2025 $0.0000000187 $0.0000000183 $0.0000000204 $0.0000000185 $2,161,239 $18,776,651

Manyu (MANYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 93일 동안 분석, 03-07-2025일부터.