시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 2 초 전에
Manyu MANYU

Manyu (MANYU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.000000032 $0.000000031 $0.0000000346 $0.000000031 $4,402,862 $32,060,039
Oct-23 2025 $0.0000000307 $0.0000000265 $0.0000000316 $0.0000000265 $4,862,930 $30,706,873
Oct-22 2025 $0.0000000268 $0.0000000244 $0.0000000268 $0.0000000253 $5,688,171 $26,884,187
Oct-21 2025 $0.0000000257 $0.0000000252 $0.0000000281 $0.000000028 $7,204,937 $25,738,938
Oct-20 2025 $0.0000000282 $0.000000028 $0.0000000312 $0.0000000293 $5,562,888 $28,246,845
Oct-19 2025 $0.0000000296 $0.000000028 $0.0000000296 $0.0000000289 $4,590,998 $29,648,804
Oct-18 2025 $0.0000000296 $0.0000000283 $0.0000000299 $0.0000000299 $4,036,921 $29,624,296
Oct-17 2025 $0.0000000304 $0.0000000268 $0.0000000313 $0.0000000283 $7,671,026 $30,413,646
Oct-16 2025 $0.0000000282 $0.0000000264 $0.00000003 $0.00000003 $7,467,594 $28,286,786
Oct-15 2025 $0.0000000305 $0.0000000302 $0.0000000333 $0.000000032 $6,069,876 $30,565,213
Oct-14 2025 $0.0000000325 $0.0000000318 $0.0000000346 $0.0000000346 $6,858,755 $32,513,596
Oct-13 2025 $0.0000000347 $0.0000000337 $0.0000000364 $0.0000000356 $5,433,061 $34,709,354
Oct-12 2025 $0.0000000349 $0.0000000333 $0.0000000376 $0.0000000361 $6,069,236 $34,961,305
Oct-11 2025 $0.0000000361 $0.000000028 $0.0000000446 $0.0000000309 $11,384,271 $36,167,744
Oct-10 2025 $0.00000003 $0.0000000275 $0.0000000351 $0.000000035 $13,680,626 $30,091,925

Manyu (MANYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 114일 동안 분석, 03-07-2025일부터.