시가총액 $3.32T
-0.67%
볼륨 24시간 $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000096156 | $0.0000096156 | $0.0000098122 | $0.0000098122 | - | - |
| Jun-21 2025 | $0.0000098122 | $0.0000097464 | $0.0000099301 | $0.0000099301 | - | - |
| Jun-20 2025 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Jun-19 2025 | $0.0000099301 | $0.0000099232 | $0.0000099301 | $0.0000099271 | - | - |
| Jun-18 2025 | $0.0000099271 | $0.0000099271 | $0.0000099696 | $0.0000099696 | - | - |
| Jun-17 2025 | $0.0000099696 | $0.0000099696 | $0.0000099863 | $0.0000099863 | - | - |
| Jun-16 2025 | $0.0000099863 | $0.0000099356 | $0.0000099863 | $0.0000099356 | - | - |
| Jun-15 2025 | $0.0000099356 | $0.0000099349 | $0.0000099356 | $0.0000099349 | - | - |
| Jun-14 2025 | $0.0000099349 | $0.0000099276 | $0.0000099996 | $0.0000099996 | - | - |
| Jun-13 2025 | $0.0000099996 | $0.0000099996 | $0.00001004 | $0.00001004 | - | - |
| Jun-12 2025 | $0.00001009 | $0.00001009 | $0.00001012 | $0.00001012 | - | - |
| Jun-11 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-10 2025 | $0.00001012 | $0.00001007 | $0.00001012 | $0.00001007 | $29 | - |
| Jun-09 2025 | $0.00001007 | $0.0000099807 | $0.00001007 | $0.0000099807 | - | - |
| Jun-08 2025 | $0.0000099807 | $0.0000099635 | $0.0000099807 | $0.0000099635 | - | - |