시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001076 | $0.00001076 | $0.00001083 | $0.00001083 | - | - |
| Aug-18 2025 | $0.00001083 | $0.00001076 | $0.00001088 | $0.00001088 | $68 | - |
| Aug-17 2025 | $0.00001088 | $0.00001073 | $0.00001088 | $0.00001073 | - | - |
| Aug-16 2025 | $0.00001071 | $0.00001066 | $0.00001071 | $0.00001066 | - | - |
| Aug-15 2025 | $0.00001066 | $0.00001066 | $0.00001082 | $0.00001074 | - | - |
| Aug-14 2025 | $0.00001074 | $0.00001074 | $0.00001093 | $0.00001084 | $124 | - |
| Aug-13 2025 | $0.00001084 | $0.00001074 | $0.00001088 | $0.00001082 | - | - |
| Aug-12 2025 | $0.00001082 | $0.00001052 | $0.00001082 | $0.00001052 | $65 | - |
| Aug-11 2025 | $0.00001052 | $0.00001052 | $0.00001063 | $0.00001056 | - | - |
| Aug-10 2025 | $0.00001056 | $0.00001056 | $0.00001058 | $0.00001058 | - | - |
| Aug-09 2025 | $0.00001058 | $0.00001043 | $0.00001058 | $0.00001043 | - | - |
| Aug-08 2025 | $0.00001043 | $0.00001037 | $0.00001043 | $0.00001037 | - | - |
| Aug-07 2025 | $0.00001034 | $0.00001024 | $0.00001034 | $0.00001024 | $64 | - |
| Aug-06 2025 | $0.00001024 | $0.00001016 | $0.00001024 | $0.00001016 | - | - |
| Aug-05 2025 | $0.00001016 | $0.00001016 | $0.00001021 | $0.00001021 | - | - |