시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Oct-03 2025 | $0.00001277 | $0.00001206 | $0.00001277 | $0.00001206 | $120 | - |
| Oct-02 2025 | $0.00001206 | $0.00001159 | $0.00001206 | $0.00001159 | $143 | - |
| Oct-01 2025 | $0.00001159 | $0.00001156 | $0.00001163 | $0.00001163 | - | - |
| Sep-30 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Sep-29 2025 | $0.00001163 | $0.00001134 | $0.00001163 | $0.00001134 | - | - |
| Sep-28 2025 | $0.00001132 | $0.00001116 | $0.00001132 | $0.0000112 | $36 | - |
| Sep-27 2025 | $0.0000112 | $0.00001119 | $0.00001135 | $0.00001135 | - | - |
| Sep-26 2025 | $0.00001135 | $0.00001114 | $0.00001135 | $0.00001131 | - | - |
| Sep-25 2025 | $0.00001131 | $0.00001131 | $0.00001203 | $0.00001203 | - | - |
| Sep-24 2025 | $0.00001203 | $0.0000117 | $0.0000122 | $0.0000117 | - | - |
| Sep-23 2025 | $0.0000117 | $0.00001144 | $0.00001217 | $0.00001163 | - | - |
| Sep-22 2025 | $0.00001163 | $0.00001153 | $0.00001209 | $0.00001185 | $86 | - |
| Sep-21 2025 | $0.00001185 | $0.00001185 | $0.0000128 | $0.00001207 | - | - |
| Sep-20 2025 | $0.00001215 | $0.00001146 | $0.00001224 | $0.00001146 | - | - |