시가총액 $3.94T
0.93%
볼륨 24시간 $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000101 | $0.0000101 | $0.00001012 | $0.00001011 | - | - |
| Jul-11 2025 | $0.00001011 | $0.00001011 | $0.00001019 | $0.00001012 | - | - |
| Jul-10 2025 | $0.00001012 | $0.0000099788 | $0.00001012 | $0.0000099788 | $35 | - |
| Jul-09 2025 | $0.0000099788 | $0.0000099489 | $0.00001002 | $0.0000099489 | - | - |
| Jul-08 2025 | $0.0000099489 | $0.0000099489 | $0.0000099489 | $0.0000099489 | - | - |
| Jul-07 2025 | $0.0000099489 | $0.0000099489 | $0.0000099655 | $0.0000099655 | - | - |
| Jul-06 2025 | $0.0000099655 | $0.0000099653 | $0.0000099799 | $0.0000099799 | - | - |
| Jul-05 2025 | $0.0000099799 | $0.0000099799 | $0.0000099799 | $0.0000099799 | - | - |
| Jul-04 2025 | $0.0000099799 | $0.0000099799 | $0.0000099929 | $0.0000099929 | - | - |
| Jul-03 2025 | $0.0000099929 | $0.000009988 | $0.0000099954 | $0.0000099953 | - | - |
| Jul-02 2025 | $0.0000099953 | $0.0000099415 | $0.0000099953 | $0.0000099415 | - | - |
| Jul-01 2025 | $0.0000099415 | $0.0000099415 | $0.0000099613 | $0.0000099612 | - | - |
| Jun-30 2025 | $0.0000099612 | $0.0000099237 | $0.0000099612 | $0.0000099237 | - | - |
| Jun-29 2025 | $0.0000099031 | $0.000009787 | $0.0000099031 | $0.000009787 | $7 | - |
| Jun-28 2025 | $0.000009787 | $0.000009787 | $0.000009787 | $0.000009787 | - | - |