시가총액 $3.11T
-0.86%
볼륨 24시간 $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000096535 | $0.0000096535 | $0.0000096535 | $0.0000096535 | - | - |
| Apr-25 2025 | $0.0000096535 | $0.0000096535 | $0.0000096824 | $0.0000096824 | - | - |
| Apr-24 2025 | $0.0000096824 | $0.0000096824 | $0.0000097574 | $0.0000097574 | - | - |
| Apr-23 2025 | $0.0000097574 | $0.0000097574 | $0.0000098631 | $0.000009861 | - | - |
| Apr-22 2025 | $0.0000098113 | $0.0000096246 | $0.0000098113 | $0.0000096521 | - | - |
| Apr-21 2025 | $0.0000096521 | $0.0000095807 | $0.0000097686 | $0.0000095807 | $44 | - |
| Apr-20 2025 | $0.0000095807 | $0.0000095807 | $0.0000096947 | $0.0000096947 | - | - |
| Apr-19 2025 | $0.0000096947 | $0.0000096349 | $0.0000096947 | $0.0000096349 | - | - |
| Apr-18 2025 | $0.0000096349 | $0.000009607 | $0.000009635 | $0.000009607 | - | - |
| Apr-17 2025 | $0.000009607 | $0.000009523 | $0.000009607 | $0.000009523 | - | - |
| Apr-16 2025 | $0.000009523 | $0.000009523 | $0.0000095874 | $0.0000095874 | - | - |
| Apr-15 2025 | $0.0000095874 | $0.0000095332 | $0.0000095874 | $0.0000095602 | - | - |
| Apr-14 2025 | $0.0000095602 | $0.00000956 | $0.0000096239 | $0.00000956 | - | - |
| Apr-13 2025 | $0.00000956 | $0.00000956 | $0.0000097339 | $0.0000097338 | - | - |
| Apr-12 2025 | $0.0000097338 | $0.0000096398 | $0.0000097347 | $0.0000096409 | - | - |