시가총액 $2.23T
-3.32%
볼륨 24시간 $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
코인
28.622
+19
거래소
885
마지막 업데이트
57 초 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002395 | $0.00002395 | $0.00002451 | $0.00002445 | $240 | - |
| Aug-26 2024 | $0.00002445 | $0.00002445 | $0.00002503 | $0.00002503 | $261 | - |
| Aug-25 2024 | $0.00002503 | $0.00002501 | $0.00002527 | $0.00002527 | $46 | - |
| Aug-24 2024 | $0.00002527 | $0.00002512 | $0.00002548 | $0.00002548 | $33 | - |
| Aug-23 2024 | $0.00002548 | $0.00002515 | $0.00002548 | $0.00002543 | $107 | - |
| Aug-22 2024 | $0.00002543 | $0.000025 | $0.00002543 | $0.000025 | $163 | - |
| Aug-21 2024 | $0.000025 | $0.00002442 | $0.00002501 | $0.00002498 | $227 | - |
| Aug-20 2024 | $0.00002498 | $0.00002473 | $0.00002499 | $0.00002473 | $185 | - |
| Aug-19 2024 | $0.00002457 | $0.0000242 | $0.00002458 | $0.0000242 | $130 | - |
| Aug-18 2024 | $0.0000242 | $0.00002419 | $0.00002432 | $0.0000243 | $14 | - |
| Aug-17 2024 | $0.0000243 | $0.00002362 | $0.00002431 | $0.00002362 | $193 | - |
| Aug-16 2024 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Aug-15 2024 | $0.00002362 | $0.00002362 | $0.00002402 | $0.00002402 | $54 | - |
| Aug-14 2024 | $0.00002402 | $0.00002374 | $0.00002402 | $0.00002374 | $71 | - |
| Aug-13 2024 | $0.00002374 | $0.00002365 | $0.0000238 | $0.0000238 | $27 | - |