시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
3 의사록 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00002521 | $0.0000252 | $0.00002564 | $0.00002563 | $73 | - |
| Oct-16 2024 | $0.00002563 | $0.00002534 | $0.00002563 | $0.00002537 | $115 | - |
| Oct-15 2024 | $0.00002537 | $0.00002511 | $0.00002545 | $0.00002528 | $141 | - |
| Oct-14 2024 | $0.00002528 | $0.00002464 | $0.00002531 | $0.00002464 | $99 | - |
| Oct-13 2024 | $0.00002464 | $0.00002464 | $0.00002516 | $0.00002511 | $110 | - |
| Oct-12 2024 | $0.00002511 | $0.00002508 | $0.00002514 | $0.00002511 | $29 | - |
| Oct-11 2024 | $0.00002511 | $0.00002456 | $0.00002511 | $0.00002457 | $101 | - |
| Oct-10 2024 | $0.00002457 | $0.00002457 | $0.00002491 | $0.00002491 | $142 | - |
| Oct-09 2024 | $0.00002491 | $0.00002491 | $0.00002534 | $0.00002534 | $43 | - |
| Oct-08 2024 | $0.00002534 | $0.00002474 | $0.00002534 | $0.00002519 | $153 | - |
| Oct-07 2024 | $0.0000252 | $0.00002505 | $0.0000252 | $0.00002505 | $160 | - |
| Oct-06 2024 | $0.00002504 | $0.00002481 | $0.00002504 | $0.00002482 | $98 | - |
| Oct-05 2024 | $0.00002488 | $0.00002473 | $0.00002497 | $0.00002473 | $97 | - |
| Oct-04 2024 | $0.00002473 | $0.00002445 | $0.00002477 | $0.00002445 | $81 | - |
| Oct-03 2024 | $0.00002445 | $0.00002427 | $0.00002445 | $0.00002433 | $76 | - |