시가총액 $2.17T
-0.43%
볼륨 24시간 $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
코인
28.740
+9
거래소
885
마지막 업데이트
1 초 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00002457 | $0.00002425 | $0.00002457 | $0.00002425 | $149 | - |
| Sep-11 2024 | $0.00002425 | $0.00002365 | $0.00002428 | $0.00002402 | $196 | - |
| Sep-10 2024 | $0.00002402 | $0.00002401 | $0.00002415 | $0.00002415 | $35 | - |
| Sep-09 2024 | $0.00002415 | $0.00002351 | $0.00002415 | $0.00002351 | $214 | - |
| Sep-08 2024 | $0.00002351 | $0.00002336 | $0.00002351 | $0.00002336 | $43 | - |
| Sep-07 2024 | $0.00002336 | $0.00002281 | $0.00002346 | $0.00002281 | $179 | - |
| Sep-06 2024 | $0.00002281 | $0.00002281 | $0.00002347 | $0.00002347 | $267 | - |
| Sep-05 2024 | $0.00002347 | $0.00002342 | $0.00002372 | $0.00002346 | $117 | - |
| Sep-04 2024 | $0.00002346 | $0.00002345 | $0.00002394 | $0.00002394 | $277 | - |
| Sep-03 2024 | $0.00002403 | $0.00002403 | $0.00002439 | $0.00002412 | $145 | - |
| Sep-02 2024 | $0.00002412 | $0.0000235 | $0.00002412 | $0.00002373 | $246 | - |
| Sep-01 2024 | $0.00002373 | $0.00002373 | $0.00002447 | $0.00002447 | $198 | - |
| Aug-31 2024 | $0.00002447 | $0.00002408 | $0.00002447 | $0.00002408 | $27 | - |
| Aug-30 2024 | $0.00002409 | $0.00002407 | $0.00002437 | $0.00002436 | $62 | - |
| Aug-29 2024 | $0.00002437 | $0.00002402 | $0.00002455 | $0.00002402 | $74 | - |