시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
2 의사록 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002499 | $0.00002489 | $0.00002529 | $0.00002489 | $318 | - |
| Nov-05 2024 | $0.00002489 | $0.00002427 | $0.00002489 | $0.00002427 | $145 | - |
| Nov-04 2024 | $0.00002427 | $0.00002387 | $0.00002445 | $0.00002412 | $428 | - |
| Nov-03 2024 | $0.00002412 | $0.00002409 | $0.00002447 | $0.00002447 | $157 | - |
| Nov-02 2024 | $0.00002447 | $0.00002447 | $0.00002479 | $0.00002479 | $124 | - |
| Nov-01 2024 | $0.00002479 | $0.00002474 | $0.00002491 | $0.00002479 | $66 | - |
| Oct-31 2024 | $0.00002479 | $0.00002478 | $0.0000254 | $0.0000254 | $248 | - |
| Oct-30 2024 | $0.0000254 | $0.00002533 | $0.00002542 | $0.00002542 | $90 | - |
| Oct-29 2024 | $0.00002542 | $0.00002542 | $0.00002576 | $0.00002558 | $210 | - |
| Oct-28 2024 | $0.00002558 | $0.00002521 | $0.00002584 | $0.00002526 | $122 | - |
| Oct-27 2024 | $0.00002526 | $0.00002516 | $0.00002526 | $0.00002523 | $51 | - |
| Oct-26 2024 | $0.00002517 | $0.0000248 | $0.00002517 | $0.0000248 | $94 | - |
| Oct-25 2024 | $0.00002493 | $0.00002493 | $0.00002536 | $0.00002531 | $111 | - |
| Oct-24 2024 | $0.00002531 | $0.0000248 | $0.00002531 | $0.0000248 | $160 | - |
| Oct-23 2024 | $0.0000248 | $0.0000248 | $0.00002532 | $0.00002532 | $163 | - |