시가총액 $2.45T
-0.74%
볼륨 24시간 $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
코인
34.225
+6
거래소
885
마지막 업데이트
1 분 전에
Maneki (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Feb-10 2026 | $0.00006929 | $0.00006929 | $0.00007172 | $0.00007172 | - | - |
| Feb-09 2026 | $0.00007012 | $0.00007012 | $0.00007562 | $0.00007562 | - | - |
| Feb-08 2026 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Feb-07 2026 | $0.00007562 | $0.00007234 | $0.00007768 | $0.00007768 | - | - |
| Feb-06 2026 | $0.00007768 | $0.00006136 | $0.00007768 | $0.00006509 | - | - |
| Feb-05 2026 | $0.0000707 | $0.0000707 | $0.00008056 | $0.00008056 | - | - |
| Feb-04 2026 | $0.00008056 | $0.00007939 | $0.0000826 | $0.00007959 | $22 | - |
| Feb-03 2026 | $0.00008248 | $0.00007812 | $0.00008248 | $0.0000798 | - | - |
| Feb-02 2026 | $0.0000798 | $0.00007903 | $0.0000798 | $0.00007903 | - | - |
| Feb-01 2026 | $0.00007903 | $0.00007206 | $0.00007903 | $0.00007206 | $13 | - |
| Jan-31 2026 | $0.00007206 | $0.00007206 | $0.00008423 | $0.00008164 | - | - |
| Jan-30 2026 | $0.00008164 | $0.00008164 | $0.00008639 | $0.00008639 | - | - |
| Jan-29 2026 | $0.00008639 | $0.00007906 | $0.00009139 | $0.00008929 | $214 | - |
| Jan-28 2026 | $0.00008929 | $0.00008713 | $0.00009073 | $0.00008892 | - | - |