시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
54 초 전에
Maneki (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002851 | $0.00002851 | $0.00002961 | $0.00002961 | - | - |
| Nov-17 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Nov-16 2025 | $0.00002961 | $0.00002947 | $0.00002961 | $0.00002947 | - | - |
| Nov-15 2025 | $0.00002947 | $0.00002947 | $0.00002974 | $0.00002974 | - | - |
| Nov-14 2025 | $0.00002974 | $0.00002972 | $0.0000323 | $0.0000323 | - | - |
| Nov-13 2025 | $0.0000323 | $0.00003165 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.0000329 | $0.00003469 | $0.00003469 | - | - |
| Nov-11 2025 | $0.00003469 | $0.00003289 | $0.00003852 | $0.00003289 | - | - |
| Nov-10 2025 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Nov-09 2025 | $0.00003145 | $0.00003113 | $0.0000323 | $0.0000323 | - | - |
| Nov-08 2025 | $0.0000323 | $0.00003142 | $0.00003338 | $0.00003142 | - | - |
| Nov-07 2025 | $0.00003142 | $0.00002548 | $0.00003142 | $0.00002548 | - | - |
| Nov-06 2025 | $0.00002548 | $0.00002548 | $0.00002644 | $0.00002644 | - | - |
| Nov-05 2025 | $0.00002644 | $0.00002508 | $0.0000267 | $0.0000267 | - | - |
| Nov-04 2025 | $0.0000267 | $0.0000267 | $0.00002736 | $0.00002736 | - | - |