시가총액 $4.13T
-0.48%
볼륨 24시간 $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
코인
33.548
+20
거래소
885
마지막 업데이트
3 의사록 전에
Maneki (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004474 | $0.00004412 | $0.00004474 | $0.00004412 | - | - |
| Oct-26 2025 | $0.00004412 | $0.00004262 | $0.00004412 | $0.00004262 | $0 | - |
| Oct-25 2025 | $0.00004262 | $0.00004188 | $0.00004268 | $0.00004268 | - | - |
| Oct-24 2025 | $0.00004268 | $0.00004168 | $0.00004268 | $0.00004168 | - | - |
| Oct-23 2025 | $0.00004168 | $0.00003958 | $0.00004168 | $0.00003958 | - | - |
| Oct-22 2025 | $0.00003958 | $0.00003958 | $0.00004227 | $0.00004227 | - | - |
| Oct-21 2025 | $0.00004227 | $0.00004227 | $0.00004336 | $0.00004336 | - | - |
| Oct-20 2025 | $0.00004336 | $0.00004232 | $0.00004349 | $0.00004232 | - | - |
| Oct-19 2025 | $0.00004232 | $0.00004227 | $0.00004232 | $0.00004227 | - | - |
| Oct-18 2025 | $0.00004227 | $0.00003947 | $0.00004227 | $0.00003947 | - | - |
| Oct-17 2025 | $0.00003947 | $0.00003947 | $0.00004369 | $0.00004369 | - | - |
| Oct-16 2025 | $0.00004369 | $0.00004362 | $0.00004369 | $0.00004362 | - | - |
| Oct-15 2025 | $0.00004362 | $0.00004362 | $0.00004826 | $0.00004723 | - | - |
| Oct-14 2025 | $0.00004891 | $0.00004752 | $0.00004891 | $0.00004752 | - | - |
| Oct-13 2025 | $0.00004752 | $0.00004737 | $0.00004752 | $0.00004737 | - | - |