시가총액 $3.29T
2.67%
볼륨 24시간 $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
코인
33.893
+4
거래소
885
마지막 업데이트
8 초 전에
Maneki (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00004959 | $0.0000487 | $0.00004959 | $0.0000487 | - | - |
| Dec-31 2025 | $0.0000487 | $0.0000487 | $0.0000488 | $0.0000488 | - | - |
| Dec-30 2025 | $0.0000488 | $0.0000488 | $0.00004983 | $0.00004983 | - | - |
| Dec-29 2025 | $0.00004983 | $0.00004983 | $0.0000511 | $0.00005049 | - | - |
| Dec-28 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Dec-27 2025 | $0.00005049 | $0.00005008 | $0.00005049 | $0.00005008 | - | - |
| Dec-26 2025 | $0.00005008 | $0.00005008 | $0.00005094 | $0.00005094 | - | - |
| Dec-25 2025 | $0.00005094 | $0.00005094 | $0.00005097 | $0.00005097 | - | - |
| Dec-24 2025 | $0.00005097 | $0.00004736 | $0.00005097 | $0.00004736 | - | - |
| Dec-23 2025 | $0.00004736 | $0.00004736 | $0.00004868 | $0.00004868 | - | - |
| Dec-22 2025 | $0.00004868 | $0.00004767 | $0.00004868 | $0.00004767 | - | - |
| Dec-21 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Dec-20 2025 | $0.00004767 | $0.00004474 | $0.00004831 | $0.00004474 | - | - |
| Dec-19 2025 | $0.00004474 | $0.00004474 | $0.00004474 | $0.00004474 | - | - |
| Dec-18 2025 | $0.00004474 | $0.00004474 | $0.00004816 | $0.00004816 | - | - |