시가총액 $2.62T
4.34%
볼륨 24시간 $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
코인
34.308
+4
거래소
885
마지막 업데이트
3 의사록 전에
Maneki (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00006848 | $0.00006413 | $0.00006965 | $0.0000653 | $5 | - |
| Mar-03 2026 | $0.00006543 | $0.00006287 | $0.00006567 | $0.00006521 | $6 | - |
| Mar-02 2026 | $0.00006595 | $0.00006351 | $0.00006813 | $0.00006373 | $7 | - |
| Mar-01 2026 | $0.00006391 | $0.00006229 | $0.00006746 | $0.00006534 | $13 | - |
| Feb-28 2026 | $0.00006555 | $0.0000618 | $0.00006594 | $0.00006434 | $20 | - |
| Feb-27 2026 | $0.00006438 | $0.00006427 | $0.00006914 | $0.00006698 | $26 | - |
| Feb-26 2026 | $0.0000667 | $0.00006563 | $0.00007109 | $0.00007109 | $20 | - |
| Feb-25 2026 | $0.00007259 | $0.00006689 | $0.00007364 | $0.00006689 | $19 | - |
| Feb-24 2026 | $0.00006689 | $0.00006563 | $0.00006721 | $0.0000669 | - | - |
| Feb-23 2026 | $0.00006685 | $0.00006604 | $0.00007336 | $0.00007336 | $27 | - |
| Feb-22 2026 | $0.00007316 | $0.00007254 | $0.00007483 | $0.00007355 | $22 | - |
| Feb-21 2026 | $0.00007499 | $0.00007474 | $0.00007799 | $0.00007474 | $20 | - |
| Feb-20 2026 | $0.00007514 | $0.00007331 | $0.00007534 | $0.00007447 | $20 | - |
| Feb-19 2026 | $0.00007355 | $0.00007113 | $0.00007649 | $0.00007309 | $26 | - |
| Feb-18 2026 | $0.00007313 | $0.00007295 | $0.00007913 | $0.00007711 | $27 | - |