시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Maneki (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002727 | $0.0002727 | $0.00027668 | $0.00027668 | - | - |
| Sep-08 2025 | $0.00027668 | $0.00027349 | $0.00028145 | $0.00028145 | - | - |
| Sep-07 2025 | $0.00028145 | $0.00022686 | $0.00028145 | $0.00022686 | $96 | - |
| Sep-06 2025 | $0.00022686 | $0.00022686 | $0.00022906 | $0.00022906 | - | - |
| Sep-05 2025 | $0.00022906 | $0.00022588 | $0.00022906 | $0.00022588 | - | - |
| Sep-04 2025 | $0.00022588 | $0.00022588 | $0.00023125 | $0.00023125 | - | - |
| Sep-03 2025 | $0.00023125 | $0.00023125 | $0.0002342 | $0.0002342 | - | - |
| Sep-02 2025 | $0.0002342 | $0.00023191 | $0.0002342 | $0.00023191 | - | - |
| Sep-01 2025 | $0.00023191 | $0.00023191 | $0.0002538 | $0.0002538 | - | - |
| Aug-31 2025 | $0.0002538 | $0.0002538 | $0.00027455 | $0.00027455 | - | - |
| Aug-30 2025 | $0.00027455 | $0.00024497 | $0.00027455 | $0.00024497 | - | - |
| Aug-29 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Aug-28 2025 | $0.00024497 | $0.0002272 | $0.00024518 | $0.0002272 | - | - |
| Aug-27 2025 | $0.0002272 | $0.00022374 | $0.00022755 | $0.00022374 | - | - |
| Aug-26 2025 | $0.00022374 | $0.00022374 | $0.00022759 | $0.00022759 | - | - |