시가총액 $3.27T
-1.99%
볼륨 24시간 $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
코인
32.211
거래소
885
마지막 업데이트
42 초 전에
Maneki (NEKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00030438 | $0.00030438 | $0.00033211 | $0.00033211 | - | - |
| Jun-20 2025 | $0.00033211 | $0.00033034 | $0.00033211 | $0.00033034 | - | - |
| Jun-19 2025 | $0.00033034 | $0.00032239 | $0.00033034 | $0.00032239 | - | - |
| Jun-18 2025 | $0.00032239 | $0.00032239 | $0.00034292 | $0.00034292 | - | - |
| Jun-17 2025 | $0.00034292 | $0.00033367 | $0.00034292 | $0.00033367 | - | - |
| Jun-16 2025 | $0.00033367 | $0.00033367 | $0.00033367 | $0.00033367 | - | - |
| Jun-15 2025 | $0.00033367 | $0.00033061 | $0.00033516 | $0.00033061 | $0 | - |
| Jun-14 2025 | $0.00033061 | $0.00033061 | $0.00033419 | $0.00033419 | - | - |
| Jun-13 2025 | $0.00033419 | $0.00032598 | $0.00035366 | $0.00035366 | - | - |
| Jun-12 2025 | $0.00035366 | $0.00035366 | $0.00036412 | $0.00036412 | - | - |
| Jun-11 2025 | $0.00038164 | $0.00038033 | $0.00038164 | $0.00038033 | - | - |
| Jun-10 2025 | $0.00038033 | $0.00037931 | $0.00038033 | $0.00037931 | - | - |
| Jun-09 2025 | $0.00037931 | $0.00035951 | $0.00037931 | $0.00036241 | $1 | - |
| Jun-08 2025 | $0.00036241 | $0.00035897 | $0.00036732 | $0.00036732 | - | - |
| Jun-07 2025 | $0.00039749 | $0.00038924 | $0.00039749 | $0.00038924 | - | - |