시가총액 $4.09T
-2.49%
볼륨 24시간 $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00023632 | $0.00018774 | $0.0002514 | $0.00018774 | $111 | - |
Aug-18 2025 | $0.00018774 | $0.00018774 | $0.00019325 | $0.00019325 | - | - |
Aug-17 2025 | $0.00019325 | $0.00018289 | $0.00019325 | $0.00018289 | - | - |
Aug-16 2025 | $0.00018289 | $0.00017976 | $0.00018289 | $0.00017976 | - | - |
Aug-15 2025 | $0.00017976 | $0.00012173 | $0.00018633 | $0.00012173 | - | - |
Aug-14 2025 | $0.00012173 | $0.00012173 | $0.00013744 | $0.00013514 | - | - |
Aug-13 2025 | $0.00013514 | $0.00013181 | $0.00013514 | $0.00013181 | - | - |
Aug-12 2025 | $0.00013181 | $0.00013181 | $0.00013554 | $0.00013554 | - | - |
Aug-11 2025 | $0.00013554 | $0.00007111 | $0.0001846 | $0.0001846 | - | - |
Aug-10 2025 | $0.0001846 | $0.00018406 | $0.0001846 | $0.00018406 | - | - |
Aug-09 2025 | $0.00018883 | $0.00018326 | $0.00018883 | $0.00018387 | - | - |
Aug-08 2025 | $0.00018387 | $0.00018387 | $0.00019386 | $0.00019386 | - | - |
Aug-07 2025 | $0.00019386 | $0.00018895 | $0.00019386 | $0.00018895 | - | - |
Aug-06 2025 | $0.00018895 | $0.0001734 | $0.00019214 | $0.00019214 | - | - |
Aug-05 2025 | $0.00019214 | $0.00019214 | $0.00019214 | $0.00019214 | - | - |