시가총액 $3.20T
-5.98%
볼륨 24시간 $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
코인
32.211
거래소
885
마지막 업데이트
30 초 전에
Mandox Token (MANDOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000076933900723309 | $0.0000000076933900723309 | $0.0000000080523298820894 | $0.0000000080523298820894 | $328 | - |
| Jun-20 2025 | $0.0000000080523298820894 | $0.0000000079040762478497 | $0.0000000081519302277379 | $0.0000000081519302277379 | - | - |
| Jun-19 2025 | $0.0000000081519302277379 | $0.000000006930967725879 | $0.0000000081519302277379 | $0.000000006930967725879 | $685 | - |
| Jun-18 2025 | $0.000000006930967725879 | $0.000000006930967725879 | $0.000000006930967725879 | $0.000000006930967725879 | - | - |
| Jun-17 2025 | $0.000000006930967725879 | $0.000000006930967725879 | $0.000000007374649951088799 | $0.000000007374649951088799 | - | - |
| Jun-16 2025 | $0.000000007374649951088799 | $0.000000007140717566783 | $0.000000007374649951088799 | $0.000000007140717566783 | - | - |
| Jun-15 2025 | $0.000000007140717566783 | $0.0000000070589717224319 | $0.000000007140717566783 | $0.0000000070589717224319 | - | - |
| Jun-14 2025 | $0.0000000070589717224319 | $0.0000000070589717224319 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-13 2025 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-12 2025 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-11 2025 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-10 2025 | $0.000000007852202618665301 | $0.000000007687876169402301 | $0.0000000082948018954703 | $0.000000007687876169402301 | $1,009 | - |
| Jun-09 2025 | $0.000000007687876169402301 | $0.000000007474065126478901 | $0.000000007687876169402301 | $0.000000007474065126478901 | - | - |
| Jun-08 2025 | $0.000000007474065126478901 | $0.000000007474065126478901 | $0.000000007538661839258 | $0.000000007538661839258 | - | - |
| Jun-07 2025 | $0.0000000078198505420603 | $0.0000000078198505420603 | $0.0000000078198505420603 | $0.0000000078198505420603 | - | - |