시가총액 $3.90T
-0.03%
볼륨 24시간 $229.63B
BTC % 60.05%
0.13%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Mandox Token (MANDOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000084591474956052 | $0.0000000084591474956052 | $0.000000008645765200580399 | $0.000000008645765200580399 | - | - |
| Jul-11 2025 | $0.000000008645765200580399 | $0.0000000085568629233609 | $0.0000000086641647162513 | $0.0000000086641647162513 | - | - |
| Jul-10 2025 | $0.0000000086641647162513 | $0.0000000080966586796252 | $0.0000000086641647162513 | $0.0000000080966586796252 | $65 | - |
| Jul-09 2025 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | - | - |
| Jul-08 2025 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | - | - |
| Jul-07 2025 | $0.0000000073358419752194 | $0.0000000071145341116714 | $0.0000000073358419752194 | $0.0000000071145341116714 | - | - |
| Jul-06 2025 | $0.0000000071145341116714 | $0.0000000071145341116714 | $0.0000000071145341116714 | $0.0000000071145341116714 | - | - |
| Jul-05 2025 | $0.0000000071145341116714 | $0.0000000071145341116714 | $0.0000000071353968951559 | $0.0000000071353968951559 | - | - |
| Jul-04 2025 | $0.0000000071353968951559 | $0.0000000071353968951559 | $0.0000000071809096536211 | $0.0000000071809096536211 | - | - |
| Jul-03 2025 | $0.0000000071809096536211 | $0.0000000070639613201924 | $0.0000000071809096536211 | $0.0000000070639613201924 | - | - |
| Jul-02 2025 | $0.0000000070639613201924 | $0.0000000070320313713282 | $0.0000000070639613201924 | $0.0000000070320313713282 | - | - |
| Jul-01 2025 | $0.0000000070320313713282 | $0.0000000070320313713282 | $0.0000000070320313713282 | $0.0000000070320313713282 | - | - |
| Jun-30 2025 | $0.0000000070320313713282 | $0.0000000069578211330149 | $0.0000000070320313713282 | $0.0000000069578211330149 | - | - |
| Jun-29 2025 | $0.0000000069578211330149 | $0.0000000069578211330149 | $0.0000000069578211330149 | $0.0000000069578211330149 | - | - |
| Jun-28 2025 | $0.0000000069578211330149 | $0.0000000069578211330149 | $0.0000000078095497109893 | $0.0000000078027959200745 | $1,312 | - |