시가총액 $4.08T
-3.97%
볼륨 24시간 $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
코인
32.814
+12
거래소
885
마지막 업데이트
58 초 전에
Mandox Token (MANDOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-17 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-16 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.0000000121 | - | - |
| Aug-14 2025 | $0.0000000121 | $0.0000000121 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-13 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | - | - |
| Aug-12 2025 | $0.0000000123 | $0.0000000112 | $0.0000000123 | $0.0000000112 | $32 | - |
| Aug-11 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-10 2025 | $0.0000000112 | $0.0000000107 | $0.0000000112 | $0.0000000107 | - | - |
| Aug-09 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-08 2025 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.00000001 | - | - |
| Aug-07 2025 | $0.00000001 | $0.0000000097443209932796 | $0.00000001 | $0.0000000097443209932796 | - | - |
| Aug-06 2025 | $0.0000000097443209932796 | $0.0000000095204555244174 | $0.0000000097443209932796 | $0.0000000095204555244174 | $21 | - |
| Aug-05 2025 | $0.0000000095204555244174 | $0.000000009083551805953201 | $0.0000000095204555244174 | $0.000000009083551805953201 | $11 | - |
| Aug-04 2025 | $0.000000009083551805953201 | $0.000000009083551805953201 | $0.000000009083551805953201 | $0.000000009083551805953201 | - | - |