시가총액 $3.13T
1.38%
볼륨 24시간 $211.99B
15.53%
BTC % 60.21%
0.11%
ETH % 6.92%
0.43%
코인
31.696
+5
거래소
885
마지막 업데이트
1 분 전에
Mandox Token (MANDOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-04 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-03 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-02 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-01 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-31 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-30 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-29 2025 | $0.000000009806583859522901 | $0.0000000095996672010325 | $0.000000009806583859522901 | $0.0000000095996672010325 | - | - |
| Mar-28 2025 | $0.0000000095996672010325 | $0.0000000095996672010325 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-27 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-26 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-25 2025 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | - | - |
| Mar-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-23 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-22 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |