시가총액 $2.25T
-0.34%
볼륨 24시간 $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000155 | $0.0000000139 | $0.0000000155 | $0.0000000139 | $1,639 | - |
Oct-02 2024 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.0000000151 | $46 | - |
Oct-01 2024 | $0.0000000151 | $0.0000000151 | $0.0000000154 | $0.0000000154 | $19 | - |
Sep-30 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Sep-29 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Sep-28 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $140 | - |
Sep-27 2024 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $853 | - |
Sep-26 2024 | $0.0000000153 | $0.0000000142 | $0.0000000157 | $0.0000000152 | $3,803 | - |
Sep-25 2024 | $0.0000000162 | $0.0000000162 | $0.0000000203 | $0.0000000179 | $6,248 | - |
Sep-24 2024 | $0.0000000178 | $0.0000000105 | $0.0000000178 | $0.0000000105 | $4,911 | - |
Sep-23 2024 | $0.0000000105 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $107 | - |
Sep-22 2024 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $237 | - |
Sep-21 2024 | $0.0000000101 | $0.0000000101 | $0.0000000108 | $0.0000000108 | - | - |
Sep-20 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $1,012 | - |
Sep-19 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $334 | - |