시가총액 $2.29T
-5.28%
볼륨 24시간 $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
코인
28.963
+18
거래소
885
마지막 업데이트
1 분 전에
Mandox Token (MANDOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000151 | $0.0000000151 | $0.0000000154 | $0.0000000154 | $19 | - |
| Sep-30 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Sep-29 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Sep-28 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $140 | - |
| Sep-27 2024 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | $853 | - |
| Sep-26 2024 | $0.0000000153 | $0.0000000142 | $0.0000000157 | $0.0000000152 | $3,803 | - |
| Sep-25 2024 | $0.0000000162 | $0.0000000162 | $0.0000000203 | $0.0000000179 | $6,248 | - |
| Sep-24 2024 | $0.0000000178 | $0.0000000105 | $0.0000000178 | $0.0000000105 | $4,911 | - |
| Sep-23 2024 | $0.0000000105 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $107 | - |
| Sep-22 2024 | $0.0000000106 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $237 | - |
| Sep-21 2024 | $0.0000000101 | $0.0000000101 | $0.0000000108 | $0.0000000108 | - | - |
| Sep-20 2024 | $0.0000000109 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $1,012 | - |
| Sep-19 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $334 | - |
| Sep-18 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $231 | - |
| Sep-17 2024 | $0.0000000101 | $0.0000000099840004222988 | $0.0000000101 | $0.0000000099840004222988 | - | - |