시가총액 $2.42T 4.72%
볼륨 24시간 $156.76B 26.44%
BTC % 52.36% 0.68%
ETH % 13.71% -0.94%
코인 28.572 +7
거래소 885
마지막 업데이트 3 의사록 전에
Mandox Token MANDOX

Mandox Token (MANDOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.0000000101 $0.0000000098452679929484 $0.0000000101 $0.00000001 $32,439 -
Aug-22 2024 $0.0000000099630336923143 $0.000000009856436548284001 $0.00000001 $0.000000009993770625684399 $30,131 -
Aug-21 2024 $0.000000009879103159319701 $0.000000009846542285785401 $0.00000001 $0.0000000099844236065547 $28,169 -
Aug-20 2024 $0.0000000099220984904673 $0.0000000099220984904673 $0.0000000108 $0.0000000105 $29,467 -
Aug-19 2024 $0.0000000105 $0.00000001 $0.0000000112 $0.0000000112 $31,898 -
Aug-18 2024 $0.0000000109 $0.0000000109 $0.0000000124 $0.0000000113 $28,405 -
Aug-17 2024 $0.0000000114 $0.0000000114 $0.0000000127 $0.0000000121 $27,593 -
Aug-16 2024 $0.000000012 $0.000000012 $0.0000000133 $0.0000000133 $25,666 -
Aug-15 2024 $0.0000000133 $0.0000000131 $0.0000000133 $0.0000000132 $17,195 -
Aug-14 2024 $0.0000000131 $0.0000000131 $0.0000000133 $0.0000000132 $22,787 -
Aug-13 2024 $0.0000000132 $0.0000000131 $0.0000000133 $0.0000000131 $22,135 -
Aug-12 2024 $0.0000000132 $0.000000013 $0.0000000132 $0.0000000131 $24,345 -
Aug-11 2024 $0.0000000131 $0.000000013 $0.0000000132 $0.0000000131 $26,869 -
Aug-10 2024 $0.000000013 $0.000000013 $0.0000000133 $0.000000013 $24,462 -
Aug-09 2024 $0.000000013 $0.000000013 $0.000000013 $0.000000013 $26,824 -

Mandox Token (MANDOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 300일 동안 분석, 29-10-2023일부터.