시가총액 $3.12T
0.12%
볼륨 24시간 $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
코인
31.699
+1
거래소
885
마지막 업데이트
3 의사록 전에
Mainstream For The Underground (MFTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000009100319774 | $0.000000000000009100319774 | $0.000000000000009100319774 | $0.000000000000009100319774 | - | - |
| Apr-26 2025 | $0.000000000000009100319774 | $0.000000000000008329274453 | $0.000000000000009100319774 | $0.000000000000008329274453 | - | - |
| Apr-25 2025 | $0.000000000000008329274453 | $0.00000000000000815575135 | $0.000000000000008864954839 | $0.000000000000008768774047 | - | - |
| Apr-24 2025 | $0.000000000000008768774047 | $0.000000000000008768774047 | $0.000000000000008967552039 | $0.000000000000008967552039 | - | - |
| Apr-23 2025 | $0.000000000000008894359998 | $0.000000000000008676919696 | $0.000000000000009068320956 | $0.00000000000000881082583 | - | - |
| Apr-22 2025 | $0.00000000000000881082583 | $0.000000000000007838212788 | $0.000000000000010009740764 | $0.000000000000009162271536 | - | - |
| Apr-21 2025 | $0.000000000000009162271536 | $0.000000000000006132270391 | $0.000000000000013206555522 | $0.000000000000008058333239 | $63 | - |
| Apr-20 2025 | $0.000000000000008058333239 | $0.000000000000008058333239 | $0.000000000000008075900663 | $0.000000000000008075900663 | - | - |
| Apr-19 2025 | $0.000000000000008075900663 | $0.000000000000007551303217 | $0.000000000000008513600889 | $0.000000000000007559784104 | - | - |
| Apr-18 2025 | $0.000000000000007559784104 | $0.000000000000007559784104 | $0.000000000000008275085564 | $0.000000000000008275085564 | - | - |
| Apr-17 2025 | $0.000000000000008275085564 | $0.000000000000008275085564 | $0.000000000000008275085564 | $0.000000000000008275085564 | - | - |
| Apr-16 2025 | $0.000000000000008275085564 | $0.000000000000008275085564 | $0.000000000000008378972097 | $0.000000000000008378972097 | - | - |
| Apr-15 2025 | $0.000000000000008378972097 | $0.000000000000008378972097 | $0.000000000000008378972097 | $0.000000000000008378972097 | - | - |
| Apr-14 2025 | $0.000000000000008378972097 | $0.000000000000007183974623 | $0.000000000000009572243618 | $0.000000000000007183974623 | $13 | - |
| Apr-13 2025 | $0.000000000000007183974623 | $0.000000000000006484687816 | $0.000000000000010551833738 | $0.000000000000008093598332 | $13 | - |