시가총액 $3.23T
-4.73%
볼륨 24시간 $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
코인
32.211
거래소
885
마지막 업데이트
0 초 전에
Mainstream For The Underground (MFTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000008548482401 | $0.000000000000008548482401 | $0.000000000000009743723945 | $0.000000000000009743723945 | $4 | - |
| Jun-20 2025 | $0.000000000000009743723945 | $0.000000000000009628395928 | $0.0000000000000117588641 | $0.0000000000000117588641 | - | - |
| Jun-19 2025 | $0.0000000000000117588641 | $0.000000000000009585104809 | $0.0000000000000117588641 | $0.000000000000010057284311 | - | - |
| Jun-18 2025 | $0.000000000000010057284311 | $0.000000000000010057284311 | $0.000000000000010057284311 | $0.000000000000010057284311 | - | - |
| Jun-17 2025 | $0.000000000000012023386663 | $0.000000000000012023386663 | $0.00000000000001257891996 | $0.00000000000001257891996 | - | - |
| Jun-16 2025 | $0.00000000000001257891996 | $0.00000000000000753199682 | $0.00000000000001257891996 | $0.000000000000010528292373 | $22 | - |
| Jun-15 2025 | $0.000000000000010528292373 | $0.000000000000009213002039 | $0.000000000000010568062194 | $0.000000000000009213002039 | - | - |
| Jun-14 2025 | $0.000000000000009213002039 | $0.000000000000009213002039 | $0.000000000000009213002039 | $0.000000000000009213002039 | - | - |
| Jun-13 2025 | $0.000000000000009213002039 | $0.00000000000000704101794 | $0.000000000000011938889592 | $0.00000000000000704101794 | - | - |
| Jun-12 2025 | $0.00000000000000704101794 | $0.00000000000000704101794 | $0.000000000000007280860962 | $0.000000000000007280860962 | - | - |
| Jun-11 2025 | $0.000000000000007280860962 | $0.000000000000007280860962 | $0.000000000000008355093786 | $0.000000000000008256542674 | $3 | - |
| Jun-10 2025 | $0.000000000000008256542674 | $0.000000000000007592799596 | $0.000000000000008256542674 | $0.000000000000007592799596 | - | - |
| Jun-09 2025 | $0.000000000000007592799596 | $0.000000000000007542062761 | $0.000000000000007601167292 | $0.000000000000007601167292 | - | - |
| Jun-08 2025 | $0.000000000000007601167292 | $0.0000000000000063809287 | $0.000000000000007601167292 | $0.000000000000006389193988 | $9 | - |
| Jun-07 2025 | $0.000000000000008638032842 | $0.000000000000008638032842 | $0.000000000000008638032842 | $0.000000000000008638032842 | - | - |