시가총액 zł10.18T
0.75%
볼륨 24시간 zł654.78B
-13.59%
BTC % 50.75%
-1.41%
ETH % 17.12%
2.51%
코인
27.746
+28
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł0.000000000000031597578319 | zł0.000000000000023746452458 | zł0.000000000000037408725769 | zł0.000000000000023746452458 | zł96 | - |
Jun-17 2024 | zł0.000000000402797502355473 | zł0.00000000000002378041989 | zł0.000000000402797502355473 | zł0.000000000000023780420603 | zł0 | - |
Jun-16 2024 | zł0.000000000000023778360196 | zł0.000000000000021826111077 | zł0.000000000402638262138629 | zł0.000000000000029640347455 | zł46 | - |
Jun-15 2024 | zł0.00000000000002964031965 | zł0.000000000000024328934052 | zł0.000000000000029640486996 | zł0.000000000000024328934052 | zł7 | - |
Jun-14 2024 | zł0.000000000000024328934047 | zł0.000000000000020577251903 | zł0.000000000000030824834381 | zł0.000000000000030824834381 | zł74 | - |
Jun-13 2024 | zł0.000000000000026781696559 | zł0.000000000000026781696559 | zł0.000000000000046139940529 | zł0.000000000000044263302944 | zł60 | - |
Jun-12 2024 | zł0.000000000000044262610694 | zł0.00000000000002405664829 | zł0.000000000000044267844946 | zł0.000000000000025610547001 | zł61 | - |
Jun-11 2024 | zł0.000000000000025610550112 | zł0.000000000000020795536941 | zł0.00000000000004098612386 | zł0.000000000000034496460778 | zł173 | - |
Jun-10 2024 | zł0.000000000000034496342275 | zł0.000000000000028908803366 | zł0.000000000000034504672063 | zł0.000000000000030657276406 | zł16 | - |
Jun-09 2024 | zł0.00000000000003065727857 | zł0.000000000000030602178269 | zł0.000000000000102173694092 | zł0.000000000000102173694092 | zł32 | - |
Jun-08 2024 | zł0.000000000000102180644296 | zł0.00000000000004636612345 | zł0.000000000000590415177588 | zł0.00000000000004636612345 | zł356 | - |
Jun-07 2024 | zł0.000000000000195889279127 | zł0.00000000000005630647534 | zł0.000000000000195889279127 | zł0.000000000000059646787191 | zł183 | - |
Jun-06 2024 | zł0.000000000000030448813897 | zł0.000000000000030448813897 | zł0.000000000000137467820438 | zł0.000000000000079067470732 | zł198 | - |
Jun-05 2024 | zł0.000000000000079071287343 | zł0.000000000000059876317158 | zł0.000000000000154873287044 | zł0.000000000000154873287044 | zł1,057 | - |
Jun-04 2024 | zł0.000000000000154868475563 | zł0.000000000000028998342051 | zł0.00000000000069915988635 | zł0.000000000000028998533947 | zł398 | - |
Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 2134일 동안 분석, 16-08-2018일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02923 PLN.