시가총액 zł10.18T 0.75%
볼륨 24시간 zł654.78B -13.59%
BTC % 50.75% -1.41%
ETH % 17.12% 2.51%
코인 27.746 +28
거래소 885
마지막 업데이트 29 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-18 2024 zł0.000000000000031597578319 zł0.000000000000023746452458 zł0.000000000000037408725769 zł0.000000000000023746452458 zł96 -
Jun-17 2024 zł0.000000000402797502355473 zł0.00000000000002378041989 zł0.000000000402797502355473 zł0.000000000000023780420603 zł0 -
Jun-16 2024 zł0.000000000000023778360196 zł0.000000000000021826111077 zł0.000000000402638262138629 zł0.000000000000029640347455 zł46 -
Jun-15 2024 zł0.00000000000002964031965 zł0.000000000000024328934052 zł0.000000000000029640486996 zł0.000000000000024328934052 zł7 -
Jun-14 2024 zł0.000000000000024328934047 zł0.000000000000020577251903 zł0.000000000000030824834381 zł0.000000000000030824834381 zł74 -
Jun-13 2024 zł0.000000000000026781696559 zł0.000000000000026781696559 zł0.000000000000046139940529 zł0.000000000000044263302944 zł60 -
Jun-12 2024 zł0.000000000000044262610694 zł0.00000000000002405664829 zł0.000000000000044267844946 zł0.000000000000025610547001 zł61 -
Jun-11 2024 zł0.000000000000025610550112 zł0.000000000000020795536941 zł0.00000000000004098612386 zł0.000000000000034496460778 zł173 -
Jun-10 2024 zł0.000000000000034496342275 zł0.000000000000028908803366 zł0.000000000000034504672063 zł0.000000000000030657276406 zł16 -
Jun-09 2024 zł0.00000000000003065727857 zł0.000000000000030602178269 zł0.000000000000102173694092 zł0.000000000000102173694092 zł32 -
Jun-08 2024 zł0.000000000000102180644296 zł0.00000000000004636612345 zł0.000000000000590415177588 zł0.00000000000004636612345 zł356 -
Jun-07 2024 zł0.000000000000195889279127 zł0.00000000000005630647534 zł0.000000000000195889279127 zł0.000000000000059646787191 zł183 -
Jun-06 2024 zł0.000000000000030448813897 zł0.000000000000030448813897 zł0.000000000000137467820438 zł0.000000000000079067470732 zł198 -
Jun-05 2024 zł0.000000000000079071287343 zł0.000000000000059876317158 zł0.000000000000154873287044 zł0.000000000000154873287044 zł1,057 -
Jun-04 2024 zł0.000000000000154868475563 zł0.000000000000028998342051 zł0.00000000000069915988635 zł0.000000000000028998533947 zł398 -

Mainstream For The Underground (MFTU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 2134일 동안 분석, 16-08-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02923 PLN.