시가총액 $2.23T
1.57%
볼륨 24시간 $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
코인
28.491
+8
거래소
885
마지막 업데이트
25 초 전에
Mainstream For The Underground (MFTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000006977504479 | $0.00000000000000440905954 | $0.000000000000006977504479 | $0.000000000000004450823176 | $4 | - |
| Aug-15 2024 | $0.000000000000004450823267 | $0.000000000000004450823267 | $0.000000000000006268044635 | $0.000000000000005772284164 | $11 | - |
| Aug-14 2024 | $0.000000000000005772284164 | $0.000000000000005741945002 | $0.000000000000007637054285 | $0.000000000000006918568265 | $8 | - |
| Aug-13 2024 | $0.000000000000005694438587 | $0.000000000000004966250604 | $0.000000000000010373870749 | $0.000000000000007954695601 | $47 | - |
| Aug-12 2024 | $0.000000000000007954623615 | $0.000000000000006055237711 | $0.000000000000012617937031 | $0.000000000000012013411149 | $35 | - |
| Aug-11 2024 | $0.000000000000013490598242 | $0.000000000000010125982395 | $0.000000000000073211524563 | $0.000000000000073211524563 | $64 | - |
| Aug-10 2024 | $0.000000000000073248168237 | $0.00000000000000811071732 | $0.000000000000073248168237 | $0.000000000000066220177106 | $11 | - |
| Aug-09 2024 | $0.000000000000066240787718 | $0.000000000000008716935802 | $0.000000000000078191278905 | $0.000000000000008716935802 | $171 | - |
| Aug-08 2024 | $0.000000000000008716855954 | $0.00000000000000612480911 | $0.000000000000008717053513 | $0.000000000000007388318061 | $15 | - |
| Aug-07 2024 | $0.000000000000007388318061 | $0.000000000000007388318061 | $0.000000000000042239545156 | $0.00000000000000879195197 | $14 | - |
| Aug-06 2024 | $0.000000000000008781029074 | $0.000000000000006828973903 | $0.000000000000091109154428 | $0.000000000000091109154428 | $27 | - |
| Aug-05 2024 | $0.000000000000092801380605 | $0.000000000000007920780525 | $0.000000000000120852221114 | $0.000000000000021200738722 | $59 | - |
| Aug-04 2024 | $0.000000000000021192623863 | $0.000000000000007270381202 | $0.000000000000075960509299 | $0.000000000000007270381202 | $36 | - |
| Aug-03 2024 | $0.000000000000007270381202 | $0.000000000000007270381202 | $0.000000000000013200220333 | $0.000000000000013200033169 | $21 | - |
| Aug-02 2024 | $0.000000000000016602050855 | $0.00000000000000782931539 | $0.000000000012563664453527 | $0.000000000000007829745567 | $31 | - |