시가총액 $2.18T
-1.94%
볼륨 24시간 $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
33 초 전에
Mainstream For The Underground (MFTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000007394789948 | $0.000000000000004751272766 | $0.000000000000012282526449 | $0.000000000000007834492934 | $59 | - |
| Aug-30 2024 | $0.000000000000007828308162 | $0.000000000000006720159447 | $0.00000000020003839874479 | $0.00000000000000672022781 | $7 | - |
| Aug-29 2024 | $0.000000000000006594278912 | $0.000000000000006448588749 | $0.00000000000000742389496 | $0.000000000000007239399424 | $16 | - |
| Aug-28 2024 | $0.000000000000008182681273 | $0.000000000000007167940008 | $0.000000000000021490404357 | $0.000000000000021490404357 | $62 | - |
| Aug-27 2024 | $0.000000000000021387769103 | $0.000000000000007836095801 | $0.0000000000001204311456 | $0.000000000000007836095801 | $38 | - |
| Aug-26 2024 | $0.000000000000007836367561 | $0.000000000000007836340417 | $0.000000000001098787444491 | $0.000000000000018855211449 | $2 | - |
| Aug-25 2024 | $0.000000000000018856353893 | $0.000000000000010033910864 | $0.00000000000002568091739 | $0.000000000000022734352698 | $11 | - |
| Aug-24 2024 | $0.000000000000022734386343 | $0.000000000000011285345903 | $0.000000000000124812279786 | $0.000000000000124812279786 | $3 | - |
| Aug-23 2024 | $0.000000000000124795175372 | $0.000000000000006255788169 | $0.000000000000124795175372 | $0.000000000000006273799866 | $37 | - |
| Aug-22 2024 | $0.000000000000006271053228 | $0.00000000000000520017593 | $0.000000000000016781386241 | $0.000000000000015127347725 | $20 | - |
| Aug-21 2024 | $0.000000000000019599048307 | $0.000000000000016110028942 | $0.000000000000062012497907 | $0.000000000000028795340997 | $64 | - |
| Aug-20 2024 | $0.00000000000002879226783 | $0.000000000000005509425376 | $0.000000000000028793519357 | $0.000000000000009528654262 | $19 | - |
| Aug-19 2024 | $0.000000000000009526686201 | $0.0000000000000049805926 | $0.000000000000026818274694 | $0.000000000000004982178157 | $2 | - |
| Aug-18 2024 | $0.000000000000004982177783 | $0.000000000000004959870411 | $0.000000000000005950520367 | $0.000000000000005945807583 | $3 | - |
| Aug-17 2024 | $0.000000000000005945807583 | $0.000000000000005847339757 | $0.000000000000007828506321 | $0.000000000000006977446137 | $13 | - |