시가총액 $2.56T
3.24%
볼륨 24시간 $164.26B
1.22%
BTC % 51.52%
0.79%
ETH % 15.24%
-1.31%
코인
28.253
+41
거래소
885
마지막 업데이트
8 초 전에
Mainston (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0007398 | $0.00067983 | $0.00074017 | $0.00067983 | $1 | - |
| Jul-24 2024 | $0.00041989 | $0.00041989 | $0.00077023 | $0.00077001 | $9 | - |
| Jul-23 2024 | $0.00077023 | $0.00053002 | $0.00089037 | $0.00053025 | $12 | - |
| Jul-22 2024 | $0.00053022 | $0.00053022 | $0.00090084 | $0.00079025 | $7 | - |
| Jul-21 2024 | $0.00079025 | $0.00079023 | $0.00079038 | $0.00079029 | - | - |
| Jul-20 2024 | $0.00079033 | $0.00053026 | $0.00090076 | $0.00090076 | $0 | - |
| Jul-19 2024 | $0.00090081 | $0.00089976 | $0.00090081 | $0.00090023 | $1 | - |
| Jul-18 2024 | $0.00089994 | $0.00089982 | $0.00090025 | $0.00090002 | $1 | - |
| Jul-17 2024 | $0.00090004 | $0.00090004 | $0.00090084 | $0.00090055 | $3 | - |
| Jul-16 2024 | $0.00090107 | $0.00090026 | $0.0009306 | $0.00093042 | $2 | - |
| Jul-15 2024 | $0.00093065 | $0.00093034 | $0.00093136 | $0.00093036 | $2 | - |
| Jul-14 2024 | $0.00093022 | $0.00030006 | $0.00093046 | $0.00030006 | $1 | - |
| Jul-13 2024 | $0.00030006 | $0.0003 | $0.00030012 | $0.00030004 | - | - |
| Jul-12 2024 | $0.00030004 | $0.00030004 | $0.00094048 | $0.00076012 | $30 | - |
| Jul-11 2024 | $0.00076004 | $0.00076002 | $0.00093027 | $0.00092989 | $2 | - |