시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00016998 | $0.00016998 | $0.00016999 | $0.00016999 | - | - |
Oct-03 2024 | $0.00016999 | $0.00016994 | $0.00017002 | $0.00016996 | $0 | - |
Oct-02 2024 | $0.00016996 | $0.00016995 | $0.00018997 | $0.00018997 | $0 | - |
Oct-01 2024 | $0.00018996 | $0.00007998 | $0.0001901 | $0.00015994 | $4 | - |
Sep-30 2024 | $0.00015997 | $0.00015993 | $0.00022004 | $0.00022004 | $5 | - |
Sep-29 2024 | $0.00022003 | $0.00021999 | $0.00022009 | $0.00022003 | $0 | - |
Sep-28 2024 | $0.00022003 | $0.00022002 | $0.00022009 | $0.00022002 | - | - |
Sep-27 2024 | $0.00022007 | $0.00022 | $0.0002201 | $0.00022002 | $0 | - |
Sep-26 2024 | $0.00022004 | $0.00021993 | $0.00022008 | $0.00021997 | $0 | - |
Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00022004 | $0.00022 | $0 | - |
Sep-24 2024 | $0.00022002 | $0.00021996 | $0.00022005 | $0.00021999 | $0 | - |
Sep-23 2024 | $0.00022009 | $0.00021997 | $0.00022012 | $0.00022 | $0 | - |
Sep-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
Sep-21 2024 | $0.00022 | $0.00022 | $0.00022009 | $0.00022 | - | - |
Sep-20 2024 | $0.00022002 | $0.00021998 | $0.00022006 | $0.00022005 | $0 | - |