시가총액 $2.74T
1.81%
볼륨 24시간 $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
코인
29.443
+13
거래소
885
마지막 업데이트
2 의사록 전에
Mainston (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Nov-06 2024 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Nov-05 2024 | $0.00014991 | $0.00014989 | $0.00014996 | $0.00014996 | - | - |
| Nov-04 2024 | $0.00014993 | $0.00014984 | $0.00015994 | $0.00015994 | $0 | - |
| Nov-03 2024 | $0.00015993 | $0.00014993 | $0.00015993 | $0.00014998 | $0 | - |
| Nov-02 2024 | $0.00014998 | $0.00014992 | $0.00015005 | $0.00014992 | - | - |
| Nov-01 2024 | $0.00014994 | $0.00014982 | $0.00015 | $0.00014991 | $3 | - |
| Oct-31 2024 | $0.00014991 | $0.0001499 | $0.00015003 | $0.00014994 | - | - |
| Oct-30 2024 | $0.00014994 | $0.00014981 | $0.00014999 | $0.00014981 | $1 | - |
| Oct-29 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-28 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-27 2024 | $0.00014985 | $0.00007989 | $0.00014988 | $0.00007989 | $0 | - |
| Oct-26 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-25 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-24 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |