시가총액 $2.27T
-0.02%
볼륨 24시간 $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
Mainston (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00060039 | $0.00060039 | $0.00060039 | $0.00060039 | - | - |
| Aug-09 2024 | $0.00060039 | $0.00059996 | $0.0006005 | $0.00060023 | - | - |
| Aug-08 2024 | $0.00060019 | $0.00060011 | $0.00062024 | $0.00062024 | $1 | - |
| Aug-07 2024 | $0.00062007 | $0.00062007 | $0.00062104 | $0.00062104 | $1 | - |
| Aug-06 2024 | $0.00062041 | $0.00062012 | $0.00062097 | $0.00062032 | $1 | - |
| Aug-05 2024 | $0.00062014 | $0.0006201 | $0.00062965 | $0.00062965 | $1 | - |
| Aug-04 2024 | $0.00062965 | $0.00062961 | $0.00062996 | $0.00062996 | - | - |
| Aug-03 2024 | $0.00062963 | $0.00062924 | $0.00062971 | $0.00062926 | $1 | - |
| Aug-02 2024 | $0.00062928 | $0.00040967 | $0.00063951 | $0.00063951 | $3 | - |
| Aug-01 2024 | $0.0006394 | $0.00043975 | $0.00064981 | $0.00064972 | $6 | - |
| Jul-31 2024 | $0.0006498 | $0.00064964 | $0.00065991 | $0.00065984 | $1 | - |
| Jul-30 2024 | $0.00065986 | $0.00065978 | $0.00068002 | $0.00067987 | $13 | - |
| Jul-29 2024 | $0.00067991 | $0.00067985 | $0.00068011 | $0.00067999 | $1 | - |
| Jul-28 2024 | $0.00068 | $0.0006799 | $0.00068012 | $0.00068009 | $1 | - |
| Jul-27 2024 | $0.00068005 | $0.00043001 | $0.00071999 | $0.00043007 | $1 | - |