시가총액 $2.21T
-5.35%
볼륨 24시간 $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
코인
28.622
+23
거래소
885
마지막 업데이트
48 초 전에
Mainston (STON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00023005 | $0.00022995 | $0.00023018 | $0.00023003 | $0 | - |
| Aug-26 2024 | $0.00023007 | $0.00017004 | $0.00041018 | $0.00029013 | $21 | - |
| Aug-25 2024 | $0.00029015 | $0.0002901 | $0.00029022 | $0.00029011 | $2 | - |
| Aug-24 2024 | $0.00029011 | $0.00015005 | $0.00030027 | $0.00030027 | $10 | - |
| Aug-23 2024 | $0.00030025 | $0.00009999 | $0.00090032 | $0.00042 | $155 | - |
| Aug-22 2024 | $0.00042002 | $0.00042002 | $0.00090083 | $0.00045007 | $1 | - |
| Aug-21 2024 | $0.0004501 | $0.00045009 | $0.00072056 | $0.00072008 | $1 | - |
| Aug-20 2024 | $0.00072014 | $0.00072004 | $0.00072067 | $0.00072058 | $1 | - |
| Aug-19 2024 | $0.00072024 | $0.00064003 | $0.00072051 | $0.0006402 | $1 | - |
| Aug-18 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-17 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-16 2024 | $0.00064013 | $0.00064006 | $0.00064017 | $0.00064016 | - | - |
| Aug-15 2024 | $0.00064017 | $0.0005801 | $0.00064046 | $0.00058011 | $13 | - |
| Aug-14 2024 | $0.00058015 | $0.00058001 | $0.00058081 | $0.00058021 | $1 | - |
| Aug-13 2024 | $0.00058019 | $0.00058007 | $0.00061028 | $0.00061012 | $1 | - |