시가총액 $3.90T -4.47%
볼륨 24시간 $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
코인 33.568 +9
거래소 885
마지막 업데이트 2 의사록 전에
Maiga MAIGA

Maiga (MAIGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.037483 $0.034766 $0.040726 $0.035152 $8,808,135 $10,495,327
Oct-28 2025 $0.035254 $0.032173 $0.037446 $0.033686 $6,199,214 $9,871,258
Oct-27 2025 $0.033834 $0.033803 $0.036204 $0.036204 $6,078,658 $9,473,710
Oct-26 2025 $0.036725 $0.034972 $0.040308 $0.040027 $5,408,072 $10,283,058
Oct-25 2025 $0.040179 $0.039319 $0.041979 $0.041979 $4,700,224 $11,250,147
Oct-24 2025 $0.042485 $0.040035 $0.048519 $0.044863 $6,158,811 $11,896,041
Oct-23 2025 $0.044646 $0.032736 $0.045282 $0.034213 $9,760,575 $12,501,094
Oct-22 2025 $0.034809 $0.034809 $0.041962 $0.041962 $7,557,959 $9,746,589
Oct-21 2025 $0.041994 $0.041049 $0.047131 $0.042384 $4,858,718 $11,758,334
Oct-20 2025 $0.041885 $0.039607 $0.055272 $0.051794 $6,984,896 $11,727,972
Oct-19 2025 $0.052572 $0.043308 $0.054712 $0.048169 $11,112,074 $14,720,236
Oct-18 2025 $0.049071 $0.047617 $0.050477 $0.047806 $11,151,694 $13,740,148
Oct-17 2025 $0.04827 $0.04602 $0.063154 $0.062381 $6,681,880 $13,515,700
Oct-16 2025 $0.066256 $0.053744 $0.070029 $0.058491 $7,295,866 $18,551,740
Oct-15 2025 $0.057487 $0.055716 $0.068584 $0.068584 $5,828,693 $16,096,565

Maiga (MAIGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 43일 동안 분석, 17-09-2025일부터.