시가총액 $4.47T -0.26%
볼륨 24시간 $391.14B -24.76%
BTC % 54.94% 0.8%
ETH % 11.85% -1.94%
코인 33.377 +15
거래소 885
마지막 업데이트 1 분 전에
Maiga MAIGA

Maiga (MAIGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.093927 $0.073364 $0.093927 $0.082055 $8,728,302 $26,299,695
Oct-07 2025 $0.081654 $0.073662 $0.092716 $0.083448 $10,620,743 $22,863,202
Oct-06 2025 $0.084535 $0.06713 $0.097955 $0.06713 $14,932,887 $23,669,980
Oct-05 2025 $0.066298 $0.050103 $0.066759 $0.050307 $7,979,503 $18,563,587
Oct-04 2025 $0.049947 $0.049947 $0.05924 $0.051274 $6,421,098 $13,985,200
Oct-03 2025 $0.050112 $0.041897 $0.060641 $0.041897 $8,908,715 $14,031,635
Oct-02 2025 $0.045893 $0.031995 $0.04937 $0.03308 $8,259,323 $12,850,073
Oct-01 2025 $0.032411 $0.031579 $0.033623 $0.032399 $6,421,551 $9,075,314
Sep-30 2025 $0.032451 $0.031575 $0.035392 $0.031575 $6,333,597 $9,086,367
Sep-29 2025 $0.031744 $0.030425 $0.03576 $0.032557 $6,403,943 $8,888,356
Sep-28 2025 $0.032779 $0.032105 $0.036105 $0.035476 $4,053,521 $9,178,281
Sep-27 2025 $0.037992 $0.034538 $0.044151 $0.038624 $6,278,519 $10,637,995
Sep-26 2025 $0.033823 $0.025891 $0.044932 $0.025891 $7,365,045 $9,470,459
Sep-25 2025 $0.025554 $0.024415 $0.027353 $0.025089 $3,982,286 $7,155,387
Sep-24 2025 $0.027004 $0.027004 $0.033589 $0.032522 $3,888,637 $7,561,248

Maiga (MAIGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 22일 동안 분석, 17-09-2025일부터.