시가총액 $2.20T
-2.01%
볼륨 24시간 $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
12 초 전에
MaidSafeCoin (MAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.390583 | $0.388773 | $0.423716 | $0.423366 | $279 | - |
| Aug-14 2024 | $0.443021 | $0.404374 | $0.449606 | $0.408924 | $66 | - |
| Aug-13 2024 | $0.440786 | $0.424731 | $0.440786 | $0.424753 | - | - |
| Aug-12 2024 | $0.424748 | $0.424748 | $0.442061 | $0.43087 | $4 | - |
| Aug-11 2024 | $0.430094 | $0.430094 | $0.43265 | $0.432381 | - | - |
| Aug-10 2024 | $0.432133 | $0.432133 | $0.445562 | $0.440306 | $81 | - |
| Aug-09 2024 | $0.436132 | $0.432155 | $0.449556 | $0.449556 | $0 | - |
| Aug-08 2024 | $0.451674 | $0.418777 | $0.451674 | $0.418777 | $58 | - |
| Aug-07 2024 | $0.420436 | $0.416973 | $0.439078 | $0.435731 | - | - |
| Aug-06 2024 | $0.435753 | $0.421879 | $0.437105 | $0.422108 | $176 | - |
| Aug-05 2024 | $0.415749 | $0.388387 | $0.449004 | $0.449004 | $2,181 | - |
| Aug-04 2024 | $0.453035 | $0.453035 | $0.494167 | $0.493924 | $2,425 | - |
| Aug-03 2024 | $0.493156 | $0.492595 | $0.508149 | $0.508149 | $165 | - |
| Aug-02 2024 | $0.507746 | $0.507746 | $0.535882 | $0.535882 | $240 | - |
| Aug-01 2024 | $0.535018 | $0.525552 | $0.546919 | $0.546919 | $322 | - |