시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-04 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-03 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-02 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
Jun-01 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
May-31 2025 | $0.079795 | $0.079795 | $0.079795 | $0.079795 | - | - |
May-30 2025 | $0.079795 | $0.079581 | $0.089085 | $0.083177 | - | - |
May-29 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-28 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-27 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-26 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-25 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-24 2025 | $0.083177 | $0.083177 | $0.083177 | $0.083177 | - | - |
May-23 2025 | $0.083177 | $0.082998 | $0.083932 | $0.083932 | - | - |
May-22 2025 | $0.083533 | $0.082928 | $0.084063 | $0.083253 | $0 | - |