시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
8 초 전에
MaidSafeCoin (MAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.081731 | $0.081731 | $0.081731 | $0.081731 | - | - |
| May-03 2025 | $0.081731 | $0.081658 | $0.082442 | $0.082442 | - | - |
| May-02 2025 | $0.08233 | $0.080192 | $0.083142 | $0.080192 | $0 | - |
| May-01 2025 | $0.080192 | $0.080192 | $0.080192 | $0.080192 | - | - |
| Apr-30 2025 | $0.080192 | $0.079565 | $0.081084 | $0.080454 | - | - |
| Apr-29 2025 | $0.079924 | $0.079924 | $0.081249 | $0.080786 | $0 | - |
| Apr-28 2025 | $0.080878 | $0.079274 | $0.133738 | $0.133738 | $0 | - |
| Apr-27 2025 | $0.133788 | $0.081519 | $0.133949 | $0.082302 | $0 | - |
| Apr-26 2025 | $0.081742 | $0.080783 | $0.099682 | $0.099682 | $0 | - |
| Apr-25 2025 | $0.099682 | $0.080419 | $0.099682 | $0.080994 | - | - |
| Apr-24 2025 | $0.080936 | $0.079605 | $0.127524 | $0.127524 | $0 | - |
| Apr-23 2025 | $0.127462 | $0.114066 | $0.127462 | $0.115113 | $0 | - |
| Apr-22 2025 | $0.095418 | $0.085283 | $0.098327 | $0.085283 | $0 | - |
| Apr-21 2025 | $0.111654 | $0.080017 | $0.114588 | $0.080017 | $0 | - |
| Apr-20 2025 | $0.080017 | $0.080017 | $0.080017 | $0.080017 | - | - |