시가총액 $2.50T
0.55%
볼륨 24시간 $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
코인
29.183
+7
거래소
885
마지막 업데이트
24 초 전에
MaidSafeCoin (MAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.357635 | $0.306222 | $0.360001 | $0.306222 | $3 | - |
| Oct-17 2024 | $0.306376 | $0.305853 | $0.410582 | $0.410558 | - | - |
| Oct-16 2024 | $0.410706 | $0.294407 | $0.416114 | $0.35119 | $41 | - |
| Oct-15 2024 | $0.350134 | $0.343236 | $0.359296 | $0.356669 | $0 | - |
| Oct-14 2024 | $0.35702 | $0.298115 | $0.359796 | $0.346078 | $15 | - |
| Oct-13 2024 | $0.346545 | $0.292655 | $0.34796 | $0.293828 | $0 | - |
| Oct-12 2024 | $0.293993 | $0.291675 | $0.294086 | $0.291912 | - | - |
| Oct-11 2024 | $0.29181 | $0.286129 | $0.293752 | $0.286437 | - | - |
| Oct-10 2024 | $0.28634 | $0.283197 | $0.28847 | $0.286354 | - | - |
| Oct-09 2024 | $0.286816 | $0.286481 | $0.347681 | $0.346116 | - | - |
| Oct-08 2024 | $0.345582 | $0.342971 | $0.362465 | $0.343768 | $0 | - |
| Oct-07 2024 | $0.3447 | $0.302881 | $0.414276 | $0.407457 | $0 | - |
| Oct-06 2024 | $0.406101 | $0.302345 | $0.407185 | $0.302491 | $1 | - |
| Oct-05 2024 | $0.302766 | $0.301827 | $0.303693 | $0.302918 | - | - |
| Oct-04 2024 | $0.302859 | $0.300222 | $0.403966 | $0.396843 | - | - |