시가총액 $2.16T
1.95%
볼륨 24시간 $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
MaidSafeCoin (MAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.435753 | $0.421879 | $0.437105 | $0.422108 | $176 | - |
| Aug-05 2024 | $0.415749 | $0.388387 | $0.449004 | $0.449004 | $2,181 | - |
| Aug-04 2024 | $0.453035 | $0.453035 | $0.494167 | $0.493924 | $2,425 | - |
| Aug-03 2024 | $0.493156 | $0.492595 | $0.508149 | $0.508149 | $165 | - |
| Aug-02 2024 | $0.507746 | $0.507746 | $0.535882 | $0.535882 | $240 | - |
| Aug-01 2024 | $0.535018 | $0.525552 | $0.546919 | $0.546919 | $322 | - |
| Jul-31 2024 | $0.547415 | $0.542984 | $0.552255 | $0.547748 | $106 | - |
| Jul-30 2024 | $0.548223 | $0.535851 | $0.55482 | $0.535851 | - | - |
| Jul-29 2024 | $0.539559 | $0.539559 | $0.559599 | $0.550859 | $24 | - |
| Jul-28 2024 | $0.547233 | $0.541629 | $0.547832 | $0.544259 | - | - |
| Jul-27 2024 | $0.546267 | $0.540409 | $0.550067 | $0.542993 | - | - |
| Jul-26 2024 | $0.543223 | $0.527156 | $0.550794 | $0.527156 | $571 | - |
| Jul-25 2024 | $0.525857 | $0.510171 | $0.531251 | $0.531251 | $898 | - |
| Jul-24 2024 | $0.531245 | $0.436301 | $0.531497 | $0.4387 | $72 | - |
| Jul-23 2024 | $0.438075 | $0.437801 | $0.555122 | $0.555122 | - | - |