시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
MaidSafeCoin (MAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.387534 | $0.369906 | $0.391719 | $0.373034 | $132 | - |
| Sep-16 2024 | $0.37239 | $0.368634 | $0.377563 | $0.377105 | $9 | - |
| Sep-15 2024 | $0.378731 | $0.378731 | $0.384482 | $0.383718 | $7 | - |
| Sep-14 2024 | $0.383682 | $0.308922 | $0.388914 | $0.388914 | $70 | - |
| Sep-13 2024 | $0.388073 | $0.37625 | $0.388488 | $0.377633 | $41 | - |
| Sep-12 2024 | $0.377513 | $0.306648 | $0.378642 | $0.306648 | $107 | - |
| Sep-11 2024 | $0.306387 | $0.301321 | $0.402472 | $0.4015 | - | - |
| Sep-10 2024 | $0.402399 | $0.304537 | $0.403723 | $0.305204 | $112 | - |
| Sep-09 2024 | $0.306341 | $0.299452 | $0.386115 | $0.386115 | - | - |
| Sep-08 2024 | $0.383059 | $0.353396 | $0.385125 | $0.353396 | $0 | - |
| Sep-07 2024 | $0.353051 | $0.297018 | $0.374394 | $0.371329 | $118 | - |
| Sep-06 2024 | $0.370784 | $0.297928 | $0.374787 | $0.300789 | $213 | - |
| Sep-05 2024 | $0.300046 | $0.299578 | $0.377988 | $0.377988 | - | - |
| Sep-04 2024 | $0.378401 | $0.365319 | $0.379732 | $0.375853 | $0 | - |
| Sep-03 2024 | $0.37563 | $0.37563 | $0.385091 | $0.383784 | $0 | - |