시가총액 $4.30T
1.85%
볼륨 24시간 $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-04 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-03 2025 | $0.059916 | $0.059916 | $0.060819 | $0.060439 | - | - |
| Sep-02 2025 | $0.060439 | $0.060439 | $0.060439 | $0.060439 | - | - |
| Sep-01 2025 | $0.060439 | $0.060439 | $0.060439 | $0.060439 | - | - |
| Aug-31 2025 | $0.060439 | $0.060439 | $0.060467 | $0.060467 | - | - |
| Aug-30 2025 | $0.060467 | $0.060467 | $0.060753 | $0.060753 | - | - |
| Aug-29 2025 | $0.060753 | $0.060753 | $0.06162 | $0.06162 | - | - |
| Aug-28 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |
| Aug-27 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |
| Aug-26 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |