시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |
| Oct-03 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-02 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-01 2025 | $0.057256 | $0.057256 | $0.059065 | $0.059065 | - | - |
| Sep-30 2025 | $0.059065 | $0.059065 | $0.059065 | $0.059065 | - | - |
| Sep-29 2025 | $0.059065 | $0.059065 | $0.060061 | $0.060061 | - | - |
| Sep-28 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-27 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-26 2025 | $0.060061 | $0.060061 | $0.060232 | $0.060232 | $548 | - |
| Sep-25 2025 | $0.060232 | $0.058919 | $0.060232 | $0.058919 | - | - |
| Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |