시가총액 $3.32T
-0.55%
볼륨 24시간 $165.62B
-28.39%
BTC % 54.46%
0.05%
ETH % 11.22%
-0.44%
코인
34.005
+24
거래소
885
마지막 업데이트
3 의사록 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-17 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-16 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-15 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-14 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-13 2025 | $0.050564 | $0.050564 | $0.050564 | $0.050564 | - | - |
| Oct-12 2025 | $0.050564 | $0.050564 | $0.052443 | $0.052443 | - | - |
| Oct-11 2025 | $0.052443 | $0.052443 | $0.052443 | $0.052443 | - | - |
| Oct-10 2025 | $0.052443 | $0.052443 | $0.05321 | $0.052977 | - | - |
| Oct-09 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-08 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-07 2025 | $0.052977 | $0.052977 | $0.052977 | $0.052977 | - | - |
| Oct-06 2025 | $0.052977 | $0.052977 | $0.053099 | $0.053099 | - | - |
| Oct-05 2025 | $0.053099 | $0.053099 | $0.056826 | $0.056826 | - | - |
| Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |