시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-13 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-12 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-11 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-10 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-09 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-08 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-07 2025 | $0.060751 | $0.060751 | $0.065517 | $0.065517 | - | - |
| Jul-06 2025 | $0.065517 | $0.065517 | $0.071607 | $0.071607 | - | - |
| Jul-05 2025 | $0.071607 | $0.071607 | $0.071607 | $0.071607 | - | - |
| Jul-04 2025 | $0.071607 | $0.071607 | $0.073077 | $0.073077 | - | - |
| Jul-03 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jul-02 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jul-01 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jun-30 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |