시가총액 $2.54T
-1.61%
볼륨 24시간 $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
코인
28.304
+20
거래소
885
마지막 업데이트
3 의사록 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.608056 | $0.595891 | $0.608056 | $0.598016 | $20,560 | - |
| Jul-28 2024 | $0.597983 | $0.594733 | $0.601025 | $0.598057 | $27,945 | - |
| Jul-27 2024 | $0.597798 | $0.562858 | $0.602201 | $0.562858 | $40,708 | - |
| Jul-26 2024 | $0.562987 | $0.562843 | $0.600227 | $0.589148 | $38,368 | - |
| Jul-25 2024 | $0.589796 | $0.585682 | $0.591014 | $0.589339 | $23,602 | - |
| Jul-24 2024 | $0.59041 | $0.563713 | $0.598246 | $0.564073 | $20,563 | - |
| Jul-23 2024 | $0.564742 | $0.559087 | $0.574811 | $0.574619 | $9,184 | - |
| Jul-22 2024 | $0.575478 | $0.574844 | $0.582564 | $0.579629 | $3,066 | - |
| Jul-21 2024 | $0.579468 | $0.578782 | $0.583657 | $0.580691 | $4,826 | - |
| Jul-20 2024 | $0.582422 | $0.577047 | $0.589847 | $0.579365 | $24,860 | - |
| Jul-19 2024 | $0.579623 | $0.570511 | $0.580673 | $0.570588 | $7,698 | - |
| Jul-18 2024 | $0.581209 | $0.58095 | $0.584232 | $0.584002 | $2,365 | - |
| Jul-17 2024 | $0.584004 | $0.584004 | $0.592518 | $0.58789 | $3,513 | - |
| Jul-16 2024 | $0.587721 | $0.586839 | $0.59224 | $0.588295 | $25,539 | - |
| Jul-15 2024 | $0.587437 | $0.582604 | $0.588277 | $0.584502 | $20,053 | - |