시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
1 분 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.301649 | $0.300199 | $0.301681 | $0.300394 | $1,238 | - |
| Oct-17 2024 | $0.300393 | $0.289928 | $0.301577 | $0.289945 | $322 | - |
| Oct-16 2024 | $0.289958 | $0.289001 | $0.30342 | $0.303394 | $13,975 | - |
| Oct-15 2024 | $0.303376 | $0.302654 | $0.310408 | $0.304407 | $7,270 | - |
| Oct-14 2024 | $0.304392 | $0.301001 | $0.304966 | $0.303156 | $6,074 | - |
| Oct-13 2024 | $0.303157 | $0.302773 | $0.303275 | $0.303267 | $267 | - |
| Oct-12 2024 | $0.303271 | $0.30238 | $0.303492 | $0.302424 | $360 | - |
| Oct-11 2024 | $0.302408 | $0.302408 | $0.303076 | $0.303075 | $734 | - |
| Oct-10 2024 | $0.303076 | $0.298841 | $0.303076 | $0.30098 | $567 | - |
| Oct-09 2024 | $0.300986 | $0.299042 | $0.301756 | $0.299042 | $216 | - |
| Oct-08 2024 | $0.299385 | $0.298125 | $0.299705 | $0.299642 | $1,581 | - |
| Oct-07 2024 | $0.300016 | $0.293865 | $0.302744 | $0.302668 | $7,277 | - |
| Oct-06 2024 | $0.302691 | $0.302679 | $0.304942 | $0.303793 | $14,148 | - |
| Oct-05 2024 | $0.302884 | $0.300995 | $0.303272 | $0.301055 | $3,538 | - |
| Oct-04 2024 | $0.301049 | $0.297342 | $0.301053 | $0.298106 | $1,171 | - |