시가총액 $2.27T
-1.75%
볼륨 24시간 $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
코인
29.071
+19
거래소
885
마지막 업데이트
34 초 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.300986 | $0.299042 | $0.301756 | $0.299042 | $216 | - |
| Oct-08 2024 | $0.299385 | $0.298125 | $0.299705 | $0.299642 | $1,581 | - |
| Oct-07 2024 | $0.300016 | $0.293865 | $0.302744 | $0.302668 | $7,277 | - |
| Oct-06 2024 | $0.302691 | $0.302679 | $0.304942 | $0.303793 | $14,148 | - |
| Oct-05 2024 | $0.302884 | $0.300995 | $0.303272 | $0.301055 | $3,538 | - |
| Oct-04 2024 | $0.301049 | $0.297342 | $0.301053 | $0.298106 | $1,171 | - |
| Oct-03 2024 | $0.298247 | $0.298047 | $0.300541 | $0.298076 | $4,309 | - |
| Oct-02 2024 | $0.298065 | $0.284493 | $0.299431 | $0.299202 | $13,458 | - |
| Oct-01 2024 | $0.29936 | $0.204307 | $0.302262 | $0.282168 | $83,034 | - |
| Sep-30 2024 | $0.281708 | $0.280797 | $0.304031 | $0.304031 | $14,560 | - |
| Sep-29 2024 | $0.304301 | $0.293293 | $0.30487 | $0.293422 | $12,716 | - |
| Sep-28 2024 | $0.293394 | $0.272649 | $0.297636 | $0.272649 | $22,586 | - |
| Sep-27 2024 | $0.292353 | $0.292353 | $0.307775 | $0.307489 | $42,134 | - |
| Sep-26 2024 | $0.307799 | $0.279176 | $0.307799 | $0.303076 | $22,609 | - |
| Sep-25 2024 | $0.303536 | $0.292172 | $0.312806 | $0.307623 | $180,335 | - |