시가총액 $2.37T
-1.2%
볼륨 24시간 $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
코인
28.586
+9
거래소
885
마지막 업데이트
2 의사록 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.461031 | $0.454485 | $0.461031 | $0.454485 | $25,324 | - |
| Aug-24 2024 | $0.454925 | $0.445487 | $0.454925 | $0.44665 | $22,132 | - |
| Aug-23 2024 | $0.446742 | $0.446014 | $0.44756 | $0.44756 | $21,047 | - |
| Aug-22 2024 | $0.447509 | $0.4459 | $0.447702 | $0.445901 | $4,520 | - |
| Aug-21 2024 | $0.445901 | $0.445095 | $0.454902 | $0.454843 | $4,565 | - |
| Aug-20 2024 | $0.454845 | $0.454793 | $0.459163 | $0.459119 | $17,274 | - |
| Aug-19 2024 | $0.459139 | $0.443814 | $0.459139 | $0.443973 | $26,238 | - |
| Aug-18 2024 | $0.443079 | $0.440312 | $0.448748 | $0.440319 | $14,856 | - |
| Aug-17 2024 | $0.440334 | $0.440333 | $0.441855 | $0.441855 | $11,871 | - |
| Aug-16 2024 | $0.441912 | $0.441912 | $0.458971 | $0.458924 | $46,627 | - |
| Aug-15 2024 | $0.459106 | $0.459106 | $0.464269 | $0.463944 | $12,529 | - |
| Aug-14 2024 | $0.463951 | $0.463577 | $0.465784 | $0.463577 | $742 | - |
| Aug-13 2024 | $0.463501 | $0.460536 | $0.464926 | $0.461433 | $23,587 | - |
| Aug-12 2024 | $0.461386 | $0.461309 | $0.466466 | $0.466466 | $6,205 | - |
| Aug-11 2024 | $0.466471 | $0.464778 | $0.466609 | $0.465338 | $255 | - |