시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
3 의사록 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.444647 | $0.444647 | $0.451743 | $0.451743 | $7,534 | - |
| Sep-05 2024 | $0.451755 | $0.450871 | $0.452806 | $0.45276 | $995 | - |
| Sep-04 2024 | $0.45275 | $0.452736 | $0.453779 | $0.453779 | $15,869 | - |
| Sep-03 2024 | $0.453568 | $0.452152 | $0.453747 | $0.453491 | $5,465 | - |
| Sep-02 2024 | $0.454964 | $0.453162 | $0.459034 | $0.459034 | $2,025 | - |
| Sep-01 2024 | $0.459534 | $0.454874 | $0.465412 | $0.465412 | $18,848 | - |
| Aug-31 2024 | $0.465474 | $0.465404 | $0.468895 | $0.468895 | $25,277 | - |
| Aug-30 2024 | $0.468816 | $0.468816 | $0.474957 | $0.474339 | $10,956 | - |
| Aug-29 2024 | $0.47407 | $0.471694 | $0.47887 | $0.471906 | $17,657 | - |
| Aug-28 2024 | $0.474355 | $0.460431 | $0.484823 | $0.461555 | $69,178 | - |
| Aug-27 2024 | $0.461829 | $0.454217 | $0.466919 | $0.45634 | $54,457 | - |
| Aug-26 2024 | $0.457584 | $0.457584 | $0.461774 | $0.461774 | $17,940 | - |
| Aug-25 2024 | $0.461031 | $0.454485 | $0.461031 | $0.454485 | $25,324 | - |
| Aug-24 2024 | $0.454925 | $0.445487 | $0.454925 | $0.44665 | $22,132 | - |
| Aug-23 2024 | $0.446742 | $0.446014 | $0.44756 | $0.44756 | $21,047 | - |