시가총액 $3.18T
1.18%
볼륨 24시간 $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
코인
33.844
+6
거래소
885
마지막 업데이트
3 의사록 전에
MahaDAO (MAHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.094015 | $0.093986 | $0.094459 | $0.094111 | $66,128 | $412,868 |
| Dec-17 2025 | $0.094071 | $0.093724 | $0.094406 | $0.09418 | $66,034 | $413,117 |
| Dec-16 2025 | $0.094208 | $0.09365 | $0.09438 | $0.094028 | $66,621 | $413,718 |
| Dec-15 2025 | $0.093987 | $0.092556 | $0.095016 | $0.09273 | $61,673 | $412,745 |
| Dec-14 2025 | $0.092655 | $0.092397 | $0.094137 | $0.093889 | $69,816 | $406,897 |
| Dec-13 2025 | $0.093995 | $0.092767 | $0.098273 | $0.098202 | $70,637 | $412,781 |
| Dec-12 2025 | $0.098352 | $0.09767 | $0.0985 | $0.097715 | $64,294 | $431,913 |
| Dec-11 2025 | $0.097678 | $0.097567 | $0.099716 | $0.099716 | $66,063 | $428,955 |
| Dec-10 2025 | $0.09991 | $0.098671 | $0.10074 | $0.098671 | $66,209 | $438,755 |
| Dec-09 2025 | $0.098679 | $0.097635 | $0.098707 | $0.098376 | $69,098 | $433,350 |
| Dec-08 2025 | $0.098389 | $0.098066 | $0.098651 | $0.098392 | $65,532 | $432,075 |
| Dec-07 2025 | $0.098128 | $0.09741 | $0.098692 | $0.097833 | $65,621 | $430,929 |
| Dec-06 2025 | $0.098262 | $0.098165 | $0.098626 | $0.098485 | $68,492 | $431,518 |
| Dec-05 2025 | $0.0981 | $0.09794 | $0.099405 | $0.099062 | $62,218 | $430,810 |
| Dec-04 2025 | $0.098337 | $0.09784 | $0.102341 | $0.098178 | $64,416 | $431,847 |