시가총액 $3.90T 0.34%
볼륨 24시간 $328.62B -44.51%
BTC % 59.98% -0.5%
ETH % 9.18% -1.08%
코인 32.394 +13
거래소 885
마지막 업데이트 17 초 전에
MahaDAO MAHA

MahaDAO (MAHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-11 2025 $0.242477 $0.242477 $0.297536 $0.297536 $146,233 $1,064,837
Jul-10 2025 $0.297811 $0.291702 $0.321412 $0.321412 $163,976 $1,307,837
Jul-09 2025 $0.315692 $0.288252 $0.499709 $0.499258 $226,811 $1,386,363
Jul-08 2025 $0.499201 $0.496315 $0.500674 $0.496915 $137,171 $2,192,241
Jul-07 2025 $0.496343 $0.488433 $0.499722 $0.496626 $157,414 $2,179,690
Jul-06 2025 $0.508327 $0.481822 $0.508327 $0.481929 $160,069 $2,232,319
Jul-05 2025 $0.48258 $0.470911 $0.566106 $0.507772 $260,233 $2,119,251
Jul-04 2025 $0.507489 $0.505972 $0.514997 $0.514997 $147,835 $2,228,640
Jul-03 2025 $0.515707 $0.511539 $0.517033 $0.513142 $179,019 $2,264,726
Jul-02 2025 $0.513639 $0.499389 $0.514377 $0.499389 $242,154 $2,255,645
Jul-01 2025 $0.499656 $0.499373 $0.506526 $0.506303 $181,792 $2,194,239
Jun-30 2025 $0.50607 $0.504134 $0.51065 $0.50957 $203,982 $2,222,405
Jun-29 2025 $0.509109 $0.504932 $0.510986 $0.507694 $224,496 $2,235,754
Jun-28 2025 $0.5078 $0.505371 $0.508944 $0.506347 $251,360 $2,230,002
Jun-27 2025 $0.507267 $0.505484 $0.508228 $0.506349 $244,361 $2,227,663

MahaDAO (MAHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1667일 동안 분석, 18-12-2020일부터.