시가총액 $2.44T
3.35%
볼륨 24시간 $183.31B
-13.32%
BTC % 53.77%
0.44%
ETH % 9.48%
1.68%
코인
34.260
+4
거래소
885
마지막 업데이트
3 의사록 전에
MahaDAO (MAHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.01 | $0.00999416 | $0.010003 | $0.00999655 | $5,634 | $43,918 |
| Feb-23 2026 | $0.00999723 | $0.00999071 | $0.012001 | $0.00999071 | $5,451 | $43,903 |
| Feb-22 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-21 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-20 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-19 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-18 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-17 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-16 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-15 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-14 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-13 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-12 2026 | $0.00999071 | $0.00999071 | $0.01 | $0.00999291 | - | $43,874 |
| Feb-11 2026 | $0.00999211 | $0.00999209 | $0.011991 | $0.011991 | $319 | $43,880 |
| Feb-10 2026 | $0.011991 | $0.011991 | $0.011991 | $0.011991 | - | $52,659 |