시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
MahaDAO (MAHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.084121 | $0.083171 | $0.084754 | $0.084532 | $64,197 | $369,418 |
| Jan-09 2026 | $0.084515 | $0.084208 | $0.084785 | $0.084216 | $66,565 | $371,149 |
| Jan-08 2026 | $0.084378 | $0.081757 | $0.085682 | $0.084476 | $68,218 | $370,546 |
| Jan-07 2026 | $0.084534 | $0.083617 | $0.085712 | $0.083617 | $60,719 | $371,231 |
| Jan-06 2026 | $0.084387 | $0.081264 | $0.084387 | $0.082389 | $66,198 | $370,585 |
| Jan-05 2026 | $0.082382 | $0.080466 | $0.083448 | $0.081283 | $65,722 | $361,781 |
| Jan-04 2026 | $0.081326 | $0.079563 | $0.083452 | $0.082131 | $56,628 | $357,143 |
| Jan-03 2026 | $0.082279 | $0.077206 | $0.086646 | $0.083152 | $54,203 | $361,330 |
| Jan-02 2026 | $0.083145 | $0.07201 | $0.088866 | $0.078513 | $27,142 | $365,133 |
| Jan-01 2026 | $0.078243 | $0.072477 | $0.078243 | $0.072895 | $32,172 | $343,608 |
| Dec-31 2025 | $0.072908 | $0.062768 | $0.072918 | $0.063615 | $77,900 | $320,179 |
| Dec-30 2025 | $0.063638 | $0.060992 | $0.064898 | $0.063586 | $62,651 | $279,468 |
| Dec-29 2025 | $0.063576 | $0.061884 | $0.077748 | $0.077716 | $60,218 | $279,196 |
| Dec-28 2025 | $0.077709 | $0.077448 | $0.079697 | $0.079697 | $41,277 | $341,262 |
| Dec-27 2025 | $0.080046 | $0.080046 | $0.085478 | $0.085478 | $22,517 | $351,523 |