시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
MahaDAO (MAHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.649736 | $0.635072 | $0.661759 | $0.661759 | $232,925 | $2,853,315 |
| Apr-27 2025 | $0.663443 | $0.663064 | $0.668545 | $0.667632 | $226,750 | $2,913,510 |
| Apr-26 2025 | $0.665757 | $0.664471 | $0.671019 | $0.669819 | $226,929 | $2,923,671 |
| Apr-25 2025 | $0.667285 | $0.653106 | $0.671831 | $0.657158 | $212,104 | $2,930,384 |
| Apr-24 2025 | $0.655105 | $0.652739 | $0.658551 | $0.655853 | $214,262 | $2,876,895 |
| Apr-23 2025 | $0.655935 | $0.641121 | $0.660638 | $0.643263 | $224,468 | $2,880,537 |
| Apr-22 2025 | $0.641646 | $0.606938 | $0.643109 | $0.608019 | $275,031 | $2,817,787 |
| Apr-21 2025 | $0.608865 | $0.600919 | $0.609119 | $0.600919 | $224,510 | $2,673,830 |
| Apr-20 2025 | $0.599943 | $0.597541 | $0.601405 | $0.598521 | $202,932 | $2,634,651 |
| Apr-19 2025 | $0.60079 | $0.597878 | $0.603476 | $0.602459 | $206,767 | $2,638,369 |
| Apr-18 2025 | $0.601758 | $0.600109 | $0.604289 | $0.600164 | $201,473 | $2,642,620 |
| Apr-17 2025 | $0.601664 | $0.586554 | $0.605371 | $0.588798 | $209,565 | $2,642,206 |
| Apr-16 2025 | $0.589269 | $0.582836 | $0.591053 | $0.587617 | $188,529 | $2,587,774 |
| Apr-15 2025 | $0.586649 | $0.584271 | $0.590936 | $0.586232 | $162,866 | $2,576,271 |
| Apr-14 2025 | $0.587709 | $0.582357 | $0.588477 | $0.582357 | $264,377 | $2,580,925 |