시가총액 $3.63T 3.72%
볼륨 24시간 $260.58B 30.16%
BTC % 59.93% -0.18%
ETH % 8.93% 3.58%
코인 32.079 +13
거래소 885
마지막 업데이트 3 의사록 전에
MahaDAO MAHA

MahaDAO (MAHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-09 2025 $0.565677 $0.561184 $0.57036 $0.562959 $378,424 $2,484,171
Jun-08 2025 $0.563916 $0.563501 $0.567551 $0.565872 $427,985 $2,476,435
Jun-07 2025 $0.567528 $0.561859 $0.568772 $0.566049 $492,746 $2,492,300
Jun-06 2025 $0.560729 $0.535635 $0.560729 $0.53646 $490,188 $2,462,443
Jun-05 2025 $0.540946 $0.540763 $0.554745 $0.554166 $413,114 $2,375,562
Jun-04 2025 $0.553451 $0.552513 $0.568076 $0.568076 $228,838 $2,430,480
Jun-03 2025 $0.568796 $0.568796 $0.590202 $0.586596 $173,690 $2,497,867
Jun-02 2025 $0.585188 $0.585188 $0.588648 $0.588648 $247,011 $2,569,853
Jun-01 2025 $0.58899 $0.588155 $0.595254 $0.592996 $291,329 $2,586,551
May-31 2025 $0.594619 $0.589031 $0.595684 $0.593838 $306,508 $2,611,268
May-30 2025 $0.593127 $0.590662 $0.619293 $0.618203 $284,271 $2,604,717
May-29 2025 $0.617601 $0.617601 $0.624455 $0.623323 $234,698 $2,712,195
May-28 2025 $0.6212 $0.6212 $0.636936 $0.636936 $233,668 $2,728,002
May-27 2025 $0.634005 $0.634005 $0.639109 $0.63428 $177,610 $2,784,233
May-26 2025 $0.637432 $0.634194 $0.637432 $0.634562 $214,648 $2,799,282

MahaDAO (MAHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1635일 동안 분석, 18-12-2020일부터.