시가총액 $3.63T
3.72%
볼륨 24시간 $260.58B
30.16%
BTC % 59.93%
-0.18%
ETH % 8.93%
3.58%
코인
32.079
+13
거래소
885
마지막 업데이트
3 의사록 전에
MahaDAO (MAHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.565677 | $0.561184 | $0.57036 | $0.562959 | $378,424 | $2,484,171 |
| Jun-08 2025 | $0.563916 | $0.563501 | $0.567551 | $0.565872 | $427,985 | $2,476,435 |
| Jun-07 2025 | $0.567528 | $0.561859 | $0.568772 | $0.566049 | $492,746 | $2,492,300 |
| Jun-06 2025 | $0.560729 | $0.535635 | $0.560729 | $0.53646 | $490,188 | $2,462,443 |
| Jun-05 2025 | $0.540946 | $0.540763 | $0.554745 | $0.554166 | $413,114 | $2,375,562 |
| Jun-04 2025 | $0.553451 | $0.552513 | $0.568076 | $0.568076 | $228,838 | $2,430,480 |
| Jun-03 2025 | $0.568796 | $0.568796 | $0.590202 | $0.586596 | $173,690 | $2,497,867 |
| Jun-02 2025 | $0.585188 | $0.585188 | $0.588648 | $0.588648 | $247,011 | $2,569,853 |
| Jun-01 2025 | $0.58899 | $0.588155 | $0.595254 | $0.592996 | $291,329 | $2,586,551 |
| May-31 2025 | $0.594619 | $0.589031 | $0.595684 | $0.593838 | $306,508 | $2,611,268 |
| May-30 2025 | $0.593127 | $0.590662 | $0.619293 | $0.618203 | $284,271 | $2,604,717 |
| May-29 2025 | $0.617601 | $0.617601 | $0.624455 | $0.623323 | $234,698 | $2,712,195 |
| May-28 2025 | $0.6212 | $0.6212 | $0.636936 | $0.636936 | $233,668 | $2,728,002 |
| May-27 2025 | $0.634005 | $0.634005 | $0.639109 | $0.63428 | $177,610 | $2,784,233 |
| May-26 2025 | $0.637432 | $0.634194 | $0.637432 | $0.634562 | $214,648 | $2,799,282 |