시가총액 $4.57T
1.99%
볼륨 24시간 $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-25 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-24 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-23 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-22 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-21 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Sep-20 2025 | $0.00002518 | $0.00002496 | $0.00002518 | $0.00002496 | - | - |
Sep-19 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-18 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-17 2025 | $0.00002496 | $0.00002479 | $0.00002496 | $0.00002479 | - | - |
Sep-16 2025 | $0.00002479 | $0.00002479 | $0.00002588 | $0.00002588 | - | - |
Sep-15 2025 | $0.00002588 | $0.00002588 | $0.00002645 | $0.00002645 | - | - |
Sep-14 2025 | $0.00002645 | $0.00002576 | $0.00002645 | $0.00002576 | - | - |
Sep-13 2025 | $0.00002576 | $0.00002473 | $0.00002576 | $0.00002473 | - | - |
Sep-12 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |