시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
56 초 전에
Mahabibi Bin Solman (MBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-03 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-02 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-01 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-30 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-29 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-28 2025 | $0.00002315 | $0.00002273 | $0.00002315 | $0.00002273 | - | - |
| Jun-27 2025 | $0.00002273 | $0.00002273 | $0.00002412 | $0.00002412 | - | - |
| Jun-26 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jun-25 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jun-24 2025 | $0.00002412 | $0.00002412 | $0.00002456 | $0.00002456 | - | - |
| Jun-23 2025 | $0.00002456 | $0.00002383 | $0.00002456 | $0.00002383 | - | - |
| Jun-22 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-21 2025 | $0.00002383 | $0.00002383 | $0.00002539 | $0.00002539 | - | - |
| Jun-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |