시가총액 $3.12T
0.89%
볼륨 24시간 $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
0 초 전에
Mahabibi Bin Solman (MBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00002627 | $0.00002623 | $0.00002627 | $0.00002623 | - | - |
| Apr-27 2025 | $0.00002623 | $0.00002623 | $0.00002693 | $0.00002693 | - | - |
| Apr-26 2025 | $0.00002693 | $0.00002693 | $0.00002797 | $0.00002797 | - | - |
| Apr-25 2025 | $0.00002797 | $0.00002797 | $0.00002889 | $0.00002843 | - | - |
| Apr-24 2025 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Apr-23 2025 | $0.00002843 | $0.00002709 | $0.00002865 | $0.00002709 | $16 | - |
| Apr-22 2025 | $0.00002709 | $0.00002526 | $0.00002717 | $0.00002526 | - | - |
| Apr-21 2025 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | - | - |
| Apr-20 2025 | $0.00002526 | $0.000025 | $0.00002526 | $0.000025 | - | - |
| Apr-19 2025 | $0.000025 | $0.00002375 | $0.000025 | $0.00002375 | - | - |
| Apr-18 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Apr-17 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Apr-16 2025 | $0.00002375 | $0.00002364 | $0.00002375 | $0.00002364 | - | - |
| Apr-15 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Apr-14 2025 | $0.00002364 | $0.00001954 | $0.00002364 | $0.00001954 | - | - |