시가총액 $4.05T
-4.28%
볼륨 24시간 $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Mahabibi Bin Solman (MBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-03 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-02 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-01 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-30 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-29 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-28 2025 | $0.00002315 | $0.00002273 | $0.00002315 | $0.00002273 | - | - |
| Jun-27 2025 | $0.00002273 | $0.00002273 | $0.00002412 | $0.00002412 | - | - |
| Jun-26 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jun-25 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jun-24 2025 | $0.00002412 | $0.00002412 | $0.00002456 | $0.00002456 | - | - |
| Jun-23 2025 | $0.00002456 | $0.00002383 | $0.00002456 | $0.00002383 | - | - |
| Jun-22 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-21 2025 | $0.00002383 | $0.00002383 | $0.00002539 | $0.00002539 | - | - |
| Jun-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |